| Şuanki Dizin: /home/wwwdreamtechnolo/www/sharemarkettraders.com/software/ |
| Şuanki Dosya : /home/wwwdreamtechnolo/www/sharemarkettraders.com/software/data.php |
<?php
$var_response_timestamp = '{"status":"success","http_code":200,"http_error":"","response_data":{"status":true,"message":"SUCCESS","errorcode":"","data":[["2023-08-09T11:20:00+05:30",2485,2486,2483,2483.0500000000001818989403545856475830078125,73009],["2023-08-09T11:25:00+05:30",2483.34999999999990905052982270717620849609375,2487,2483.34999999999990905052982270717620849609375,2486.0500000000001818989403545856475830078125,81302],["2023-08-09T11:30:00+05:30",2486.0500000000001818989403545856475830078125,2489,2486,2488.40000000000009094947017729282379150390625,54988],["2023-08-09T11:35:00+05:30",2488.5,2488.5500000000001818989403545856475830078125,2485,2486.6999999999998181010596454143524169921875,45845],["2023-08-09T11:40:00+05:30",2486.6999999999998181010596454143524169921875,2488.4499999999998181010596454143524169921875,2486.09999999999990905052982270717620849609375,2486.65000000000009094947017729282379150390625,58773],["2023-08-09T11:45:00+05:30",2486.65000000000009094947017729282379150390625,2490.9499999999998181010596454143524169921875,2486,2488.9499999999998181010596454143524169921875,60647],["2023-08-09T11:50:00+05:30",2488.75,2489.3000000000001818989403545856475830078125,2485.25,2487.40000000000009094947017729282379150390625,39194],["2023-08-09T11:55:00+05:30",2488,2489,2487,2488.90000000000009094947017729282379150390625,37038],["2023-08-09T12:00:00+05:30",2488.40000000000009094947017729282379150390625,2489.90000000000009094947017729282379150390625,2487.8000000000001818989403545856475830078125,2489,51058],["2023-08-09T12:05:00+05:30",2488.25,2489.40000000000009094947017729282379150390625,2485.84999999999990905052982270717620849609375,2486.84999999999990905052982270717620849609375,57824],["2023-08-09T12:10:00+05:30",2486.09999999999990905052982270717620849609375,2488.65000000000009094947017729282379150390625,2485.5,2487.65000000000009094947017729282379150390625,84010],["2023-08-09T12:15:00+05:30",2487.5500000000001818989403545856475830078125,2489,2485.34999999999990905052982270717620849609375,2486.9499999999998181010596454143524169921875,90086],["2023-08-09T12:20:00+05:30",2487.0500000000001818989403545856475830078125,2487.0500000000001818989403545856475830078125,2484.0500000000001818989403545856475830078125,2484.1999999999998181010596454143524169921875,64258],["2023-08-09T12:25:00+05:30",2484.1999999999998181010596454143524169921875,2486.65000000000009094947017729282379150390625,2484,2486,20878],["2023-08-09T12:30:00+05:30",2485.84999999999990905052982270717620849609375,2488.1999999999998181010596454143524169921875,2484,2487.5,80370],["2023-08-09T12:35:00+05:30",2487.5,2490.4499999999998181010596454143524169921875,2486.40000000000009094947017729282379150390625,2490.25,97803],["2023-08-09T12:40:00+05:30",2490.0500000000001818989403545856475830078125,2491.9499999999998181010596454143524169921875,2488.5,2489.84999999999990905052982270717620849609375,125348],["2023-08-09T12:45:00+05:30",2490,2491,2489.1999999999998181010596454143524169921875,2490.75,47933],["2023-08-09T12:50:00+05:30",2490.6999999999998181010596454143524169921875,2492.3000000000001818989403545856475830078125,2488.65000000000009094947017729282379150390625,2489.3000000000001818989403545856475830078125,96624],["2023-08-09T12:55:00+05:30",2489.3000000000001818989403545856475830078125,2492,2489,2490.59999999999990905052982270717620849609375,49342],["2023-08-09T13:00:00+05:30",2489.65000000000009094947017729282379150390625,2497.5,2489.25,2494.90000000000009094947017729282379150390625,120737],["2023-08-09T13:05:00+05:30",2495.75,2496,2493.59999999999990905052982270717620849609375,2493.6999999999998181010596454143524169921875,50889],["2023-08-09T13:10:00+05:30",2493.65000000000009094947017729282379150390625,2493.75,2490.59999999999990905052982270717620849609375,2492.9499999999998181010596454143524169921875,77918],["2023-08-09T13:15:00+05:30",2492.75,2493.75,2491.6999999999998181010596454143524169921875,2492.1999999999998181010596454143524169921875,49747],["2023-08-09T13:20:00+05:30",2492.1999999999998181010596454143524169921875,2492.25,2488.5500000000001818989403545856475830078125,2489.59999999999990905052982270717620849609375,25809],["2023-08-09T13:25:00+05:30",2489.9499999999998181010596454143524169921875,2493.5500000000001818989403545856475830078125,2489.5500000000001818989403545856475830078125,2493.1999999999998181010596454143524169921875,32987],["2023-08-09T13:30:00+05:30",2493.5500000000001818989403545856475830078125,2496.90000000000009094947017729282379150390625,2493.5500000000001818989403545856475830078125,2496.6999999999998181010596454143524169921875,44073],["2023-08-09T13:35:00+05:30",2496.84999999999990905052982270717620849609375,2498,2496.34999999999990905052982270717620849609375,2497.40000000000009094947017729282379150390625,37633],["2023-08-09T13:40:00+05:30",2497.4499999999998181010596454143524169921875,2499,2497,2498.5500000000001818989403545856475830078125,84638],["2023-08-09T13:45:00+05:30",2498.5,2499.4499999999998181010596454143524169921875,2495,2498,39647],["2023-08-09T13:50:00+05:30",2497.0500000000001818989403545856475830078125,2498,2496.59999999999990905052982270717620849609375,2497.09999999999990905052982270717620849609375,29148],["2023-08-09T13:55:00+05:30",2497.0500000000001818989403545856475830078125,2498,2495.34999999999990905052982270717620849609375,2496.75,29055],["2023-08-09T14:00:00+05:30",2496.8000000000001818989403545856475830078125,2498.6999999999998181010596454143524169921875,2495.75,2498,48191],["2023-08-09T14:05:00+05:30",2498,2498.40000000000009094947017729282379150390625,2496.25,2498.25,28721],["2023-08-09T14:10:00+05:30",2498.40000000000009094947017729282379150390625,2500.75,2497.90000000000009094947017729282379150390625,2500.75,92174],["2023-08-09T14:15:00+05:30",2500.8000000000001818989403545856475830078125,2501.84999999999990905052982270717620849609375,2497.09999999999990905052982270717620849609375,2498.75,61029],["2023-08-09T14:20:00+05:30",2498.65000000000009094947017729282379150390625,2498.9499999999998181010596454143524169921875,2497.1999999999998181010596454143524169921875,2497.90000000000009094947017729282379150390625,24454],["2023-08-09T14:25:00+05:30",2497.59999999999990905052982270717620849609375,2498.4499999999998181010596454143524169921875,2496.84999999999990905052982270717620849609375,2497.90000000000009094947017729282379150390625,24729],["2023-08-09T14:30:00+05:30",2497.75,2501,2496.5,2500.75,62641],["2023-08-09T14:35:00+05:30",2500.59999999999990905052982270717620849609375,2504.75,2499.59999999999990905052982270717620849609375,2504.0500000000001818989403545856475830078125,78258],["2023-08-09T14:40:00+05:30",2504,2509.6999999999998181010596454143524169921875,2503.84999999999990905052982270717620849609375,2505.75,138963],["2023-08-09T14:45:00+05:30",2505.75,2508.25,2502.9499999999998181010596454143524169921875,2503.1999999999998181010596454143524169921875,68737],["2023-08-09T14:50:00+05:30",2503.1999999999998181010596454143524169921875,2513.09999999999990905052982270717620849609375,2503.1999999999998181010596454143524169921875,2513,120793],["2023-08-09T14:55:00+05:30",2513,2516.8000000000001818989403545856475830078125,2512.9499999999998181010596454143524169921875,2514.4499999999998181010596454143524169921875,98100],["2023-08-09T15:00:00+05:30",2514.4499999999998181010596454143524169921875,2520.75,2514.4499999999998181010596454143524169921875,2520.3000000000001818989403545856475830078125,204327],["2023-08-09T15:05:00+05:30",2520.40000000000009094947017729282379150390625,2526.8000000000001818989403545856475830078125,2520,2526,215093],["2023-08-09T15:10:00+05:30",2526.15000000000009094947017729282379150390625,2529,2523.25,2527.5,261472],["2023-08-09T15:15:00+05:30",2527.5,2528.90000000000009094947017729282379150390625,2524.40000000000009094947017729282379150390625,2526.90000000000009094947017729282379150390625,249836],["2023-08-09T15:20:00+05:30",2526.5,2527.90000000000009094947017729282379150390625,2524.1999999999998181010596454143524169921875,2527.1999999999998181010596454143524169921875,210594],["2023-08-09T15:25:00+05:30",2526.84999999999990905052982270717620849609375,2528,2521,2522,153516],["2023-08-10T09:15:00+05:30",2524.9499999999998181010596454143524169921875,2527.0500000000001818989403545856475830078125,2517.09999999999990905052982270717620849609375,2519.40000000000009094947017729282379150390625,214560],["2023-08-10T09:20:00+05:30",2519.25,2523,2515,2522.15000000000009094947017729282379150390625,91869],["2023-08-10T09:25:00+05:30",2522,2524.90000000000009094947017729282379150390625,2521,2523.40000000000009094947017729282379150390625,68455],["2023-08-10T09:30:00+05:30",2522,2525,2519.9499999999998181010596454143524169921875,2524.15000000000009094947017729282379150390625,56241],["2023-08-10T09:35:00+05:30",2524.5,2524.75,2520.9499999999998181010596454143524169921875,2522.3000000000001818989403545856475830078125,48901],["2023-08-10T09:40:00+05:30",2521.84999999999990905052982270717620849609375,2522.15000000000009094947017729282379150390625,2517.09999999999990905052982270717620849609375,2518,55020],["2023-08-10T09:45:00+05:30",2517.9499999999998181010596454143524169921875,2521.09999999999990905052982270717620849609375,2517.5,2520.84999999999990905052982270717620849609375,33193],["2023-08-10T09:50:00+05:30",2520.84999999999990905052982270717620849609375,2525.15000000000009094947017729282379150390625,2520.09999999999990905052982270717620849609375,2524.65000000000009094947017729282379150390625,66412],["2023-08-10T09:55:00+05:30",2525.0500000000001818989403545856475830078125,2525.0500000000001818989403545856475830078125,2521.5500000000001818989403545856475830078125,2522,54780],["2023-08-10T10:00:00+05:30",2521.6999999999998181010596454143524169921875,2523.9499999999998181010596454143524169921875,2519,2522.40000000000009094947017729282379150390625,92750],["2023-08-10T10:05:00+05:30",2522.40000000000009094947017729282379150390625,2529,2522.34999999999990905052982270717620849609375,2526.40000000000009094947017729282379150390625,88365],["2023-08-10T10:10:00+05:30",2527,2528.65000000000009094947017729282379150390625,2525.0500000000001818989403545856475830078125,2527.59999999999990905052982270717620849609375,50396],["2023-08-10T10:15:00+05:30",2527.5500000000001818989403545856475830078125,2528.90000000000009094947017729282379150390625,2524.09999999999990905052982270717620849609375,2524.15000000000009094947017729282379150390625,101845],["2023-08-10T10:20:00+05:30",2524.09999999999990905052982270717620849609375,2524.90000000000009094947017729282379150390625,2515.5,2519.0500000000001818989403545856475830078125,157141],["2023-08-10T10:25:00+05:30",2519.65000000000009094947017729282379150390625,2521,2515,2519,91943],["2023-08-10T10:30:00+05:30",2518.6999999999998181010596454143524169921875,2519,2512.0500000000001818989403545856475830078125,2512.90000000000009094947017729282379150390625,145305],["2023-08-10T10:35:00+05:30",2512.84999999999990905052982270717620849609375,2514,2512,2512.4499999999998181010596454143524169921875,80339],["2023-08-10T10:40:00+05:30",2512.4499999999998181010596454143524169921875,2512.5500000000001818989403545856475830078125,2508.5,2510.3000000000001818989403545856475830078125,82942],["2023-08-10T10:45:00+05:30",2510.84999999999990905052982270717620849609375,2518.84999999999990905052982270717620849609375,2510.15000000000009094947017729282379150390625,2516,171419],["2023-08-10T10:50:00+05:30",2516,2519.8000000000001818989403545856475830078125,2515.8000000000001818989403545856475830078125,2518.9499999999998181010596454143524169921875,98499],["2023-08-10T10:55:00+05:30",2518,2521.84999999999990905052982270717620849609375,2517.0500000000001818989403545856475830078125,2519.5,61107],["2023-08-10T11:00:00+05:30",2519,2519.6999999999998181010596454143524169921875,2516.40000000000009094947017729282379150390625,2518.84999999999990905052982270717620849609375,47373],["2023-08-10T11:05:00+05:30",2518.90000000000009094947017729282379150390625,2519,2517.4499999999998181010596454143524169921875,2518.40000000000009094947017729282379150390625,44095],["2023-08-10T11:10:00+05:30",2518.25,2518.40000000000009094947017729282379150390625,2516.6999999999998181010596454143524169921875,2516.9499999999998181010596454143524169921875,48607],["2023-08-10T11:15:00+05:30",2516.09999999999990905052982270717620849609375,2516.65000000000009094947017729282379150390625,2514.5,2515,52899],["2023-08-10T11:20:00+05:30",2515.34999999999990905052982270717620849609375,2515.84999999999990905052982270717620849609375,2514.5500000000001818989403545856475830078125,2515,44743],["2023-08-10T11:25:00+05:30",2515,2517.0500000000001818989403545856475830078125,2514.8000000000001818989403545856475830078125,2515.0500000000001818989403545856475830078125,59794],["2023-08-10T11:30:00+05:30",2515,2520.0500000000001818989403545856475830078125,2515,2520.0500000000001818989403545856475830078125,61996],["2023-08-10T11:35:00+05:30",2520.0500000000001818989403545856475830078125,2520.0500000000001818989403545856475830078125,2519.0500000000001818989403545856475830078125,2519.90000000000009094947017729282379150390625,39445],["2023-08-10T11:40:00+05:30",2519.90000000000009094947017729282379150390625,2524.6999999999998181010596454143524169921875,2519.90000000000009094947017729282379150390625,2523.9499999999998181010596454143524169921875,61312],["2023-08-10T11:45:00+05:30",2524,2525,2522.6999999999998181010596454143524169921875,2524.1999999999998181010596454143524169921875,62965],["2023-08-10T11:50:00+05:30",2524.1999999999998181010596454143524169921875,2530,2524.1999999999998181010596454143524169921875,2529.9499999999998181010596454143524169921875,149445],["2023-08-10T11:55:00+05:30",2530,2537.6999999999998181010596454143524169921875,2529.0500000000001818989403545856475830078125,2535.90000000000009094947017729282379150390625,171988],["2023-08-10T12:00:00+05:30",2535.90000000000009094947017729282379150390625,2540,2535.59999999999990905052982270717620849609375,2538.40000000000009094947017729282379150390625,211129],["2023-08-10T12:05:00+05:30",2538,2538,2535.15000000000009094947017729282379150390625,2537.9499999999998181010596454143524169921875,102174],["2023-08-10T12:10:00+05:30",2537.9499999999998181010596454143524169921875,2538,2533.34999999999990905052982270717620849609375,2535.09999999999990905052982270717620849609375,102952],["2023-08-10T12:15:00+05:30",2534.90000000000009094947017729282379150390625,2536.8000000000001818989403545856475830078125,2533.40000000000009094947017729282379150390625,2536.8000000000001818989403545856475830078125,85386],["2023-08-10T12:20:00+05:30",2536.75,2538.75,2535.8000000000001818989403545856475830078125,2538.5,106676],["2023-08-10T12:25:00+05:30",2538.8000000000001818989403545856475830078125,2542,2536,2541.75,154779],["2023-08-10T12:30:00+05:30",2541.75,2544.3000000000001818989403545856475830078125,2540,2542,148642],["2023-08-10T12:35:00+05:30",2541.9499999999998181010596454143524169921875,2543.25,2541,2542.34999999999990905052982270717620849609375,85381],["2023-08-10T12:40:00+05:30",2542.34999999999990905052982270717620849609375,2543,2538,2539.90000000000009094947017729282379150390625,99511],["2023-08-10T12:45:00+05:30",2539.59999999999990905052982270717620849609375,2540,2537.09999999999990905052982270717620849609375,2539.90000000000009094947017729282379150390625,66416],["2023-08-10T12:50:00+05:30",2539.90000000000009094947017729282379150390625,2541.15000000000009094947017729282379150390625,2538,2540.6999999999998181010596454143524169921875,76629],["2023-08-10T12:55:00+05:30",2540.40000000000009094947017729282379150390625,2541,2539,2539.6999999999998181010596454143524169921875,77384],["2023-08-10T13:00:00+05:30",2539.5500000000001818989403545856475830078125,2543.84999999999990905052982270717620849609375,2539.5500000000001818989403545856475830078125,2543.84999999999990905052982270717620849609375,108080],["2023-08-10T13:05:00+05:30",2543.84999999999990905052982270717620849609375,2546,2542.4499999999998181010596454143524169921875,2542.84999999999990905052982270717620849609375,162730],["2023-08-10T13:10:00+05:30",2542.65000000000009094947017729282379150390625,2546.15000000000009094947017729282379150390625,2542.5500000000001818989403545856475830078125,2544.6999999999998181010596454143524169921875,93787],["2023-08-10T13:15:00+05:30",2544.6999999999998181010596454143524169921875,2545,2544,2544,55216],["2023-08-10T13:20:00+05:30",2544,2544.3000000000001818989403545856475830078125,2541.65000000000009094947017729282379150390625,2544.25,44116],["2023-08-10T13:25:00+05:30",2544.25,2544.3000000000001818989403545856475830078125,2536.09999999999990905052982270717620849609375,2538.4499999999998181010596454143524169921875,86551],["2023-08-10T13:30:00+05:30",2538.4499999999998181010596454143524169921875,2538.5,2532.3000000000001818989403545856475830078125,2537.3000000000001818989403545856475830078125,74619],["2023-08-10T13:35:00+05:30",2536.6999999999998181010596454143524169921875,2538.1999999999998181010596454143524169921875,2535,2537.75,45837],["2023-08-10T13:40:00+05:30",2537.6999999999998181010596454143524169921875,2539.75,2537.09999999999990905052982270717620849609375,2539.5500000000001818989403545856475830078125,41090],["2023-08-10T13:45:00+05:30",2539.5500000000001818989403545856475830078125,2539.90000000000009094947017729282379150390625,2535.75,2538.4499999999998181010596454143524169921875,48511],["2023-08-10T13:50:00+05:30",2538.40000000000009094947017729282379150390625,2538.40000000000009094947017729282379150390625,2535.09999999999990905052982270717620849609375,2537.40000000000009094947017729282379150390625,43865],["2023-08-10T13:55:00+05:30",2537.4499999999998181010596454143524169921875,2540,2537,2538.40000000000009094947017729282379150390625,66162],["2023-08-10T14:00:00+05:30",2538.40000000000009094947017729282379150390625,2540,2537.8000000000001818989403545856475830078125,2539.65000000000009094947017729282379150390625,68686],["2023-08-10T14:05:00+05:30",2539.59999999999990905052982270717620849609375,2546,2539.5,2545.6999999999998181010596454143524169921875,144590],["2023-08-10T14:10:00+05:30",2545.9499999999998181010596454143524169921875,2549,2544.34999999999990905052982270717620849609375,2548.4499999999998181010596454143524169921875,139148],["2023-08-10T14:15:00+05:30",2548.4499999999998181010596454143524169921875,2550,2547.09999999999990905052982270717620849609375,2547.9499999999998181010596454143524169921875,160152],["2023-08-10T14:20:00+05:30",2547.9499999999998181010596454143524169921875,2549,2544.3000000000001818989403545856475830078125,2547.90000000000009094947017729282379150390625,73574],["2023-08-10T14:25:00+05:30",2548.09999999999990905052982270717620849609375,2548.65000000000009094947017729282379150390625,2544.15000000000009094947017729282379150390625,2544.3000000000001818989403545856475830078125,92569],["2023-08-10T14:30:00+05:30",2544.25,2548.1999999999998181010596454143524169921875,2541.84999999999990905052982270717620849609375,2547.09999999999990905052982270717620849609375,95307],["2023-08-10T14:35:00+05:30",2547.09999999999990905052982270717620849609375,2548,2543.09999999999990905052982270717620849609375,2543.59999999999990905052982270717620849609375,86730],["2023-08-10T14:40:00+05:30",2543.65000000000009094947017729282379150390625,2546.9499999999998181010596454143524169921875,2543.59999999999990905052982270717620849609375,2546.3000000000001818989403545856475830078125,82206],["2023-08-10T14:45:00+05:30",2546.3000000000001818989403545856475830078125,2546.3000000000001818989403545856475830078125,2542,2544.3000000000001818989403545856475830078125,105352],["2023-08-10T14:50:00+05:30",2544.34999999999990905052982270717620849609375,2546.84999999999990905052982270717620849609375,2543.5,2546.65000000000009094947017729282379150390625,69923],["2023-08-10T14:55:00+05:30",2546.59999999999990905052982270717620849609375,2550,2544.0500000000001818989403545856475830078125,2544.0500000000001818989403545856475830078125,186999],["2023-08-10T15:00:00+05:30",2544.0500000000001818989403545856475830078125,2545.4499999999998181010596454143524169921875,2532.8000000000001818989403545856475830078125,2533.5500000000001818989403545856475830078125,244647],["2023-08-10T15:05:00+05:30",2532.59999999999990905052982270717620849609375,2541.59999999999990905052982270717620849609375,2532.1999999999998181010596454143524169921875,2534.9499999999998181010596454143524169921875,289082],["2023-08-10T15:10:00+05:30",2534.90000000000009094947017729282379150390625,2540.5,2532.40000000000009094947017729282379150390625,2535.09999999999990905052982270717620849609375,225181],["2023-08-10T15:15:00+05:30",2535.09999999999990905052982270717620849609375,2539.4499999999998181010596454143524169921875,2533.65000000000009094947017729282379150390625,2535.09999999999990905052982270717620849609375,249947],["2023-08-10T15:20:00+05:30",2535.0500000000001818989403545856475830078125,2536.8000000000001818989403545856475830078125,2533.25,2535.5500000000001818989403545856475830078125,214010],["2023-08-10T15:25:00+05:30",2535.6999999999998181010596454143524169921875,2538.9499999999998181010596454143524169921875,2532.5500000000001818989403545856475830078125,2536,179438],["2023-08-11T09:15:00+05:30",2532.4499999999998181010596454143524169921875,2534.65000000000009094947017729282379150390625,2528.5,2528.5,197650],["2023-08-11T09:20:00+05:30",2528.5,2531,2524.5500000000001818989403545856475830078125,2529.5500000000001818989403545856475830078125,138989],["2023-08-11T09:25:00+05:30",2530.5500000000001818989403545856475830078125,2535,2529.9499999999998181010596454143524169921875,2532.40000000000009094947017729282379150390625,136360],["2023-08-11T09:30:00+05:30",2532.5,2534,2527.3000000000001818989403545856475830078125,2527.9499999999998181010596454143524169921875,105732],["2023-08-11T09:35:00+05:30",2527.9499999999998181010596454143524169921875,2528.6999999999998181010596454143524169921875,2525,2528.0500000000001818989403545856475830078125,91331],["2023-08-11T09:40:00+05:30",2527.9499999999998181010596454143524169921875,2531.40000000000009094947017729282379150390625,2527,2530,88169],["2023-08-11T09:45:00+05:30",2530,2530.9499999999998181010596454143524169921875,2527.40000000000009094947017729282379150390625,2530.6999999999998181010596454143524169921875,84010],["2023-08-11T09:50:00+05:30",2530.9499999999998181010596454143524169921875,2530.9499999999998181010596454143524169921875,2522.65000000000009094947017729282379150390625,2525.0500000000001818989403545856475830078125,102441],["2023-08-11T09:55:00+05:30",2525.0500000000001818989403545856475830078125,2531.40000000000009094947017729282379150390625,2524.6999999999998181010596454143524169921875,2531.40000000000009094947017729282379150390625,98781],["2023-08-11T10:00:00+05:30",2531.40000000000009094947017729282379150390625,2533.59999999999990905052982270717620849609375,2528.4499999999998181010596454143524169921875,2528.59999999999990905052982270717620849609375,80358],["2023-08-11T10:05:00+05:30",2528.84999999999990905052982270717620849609375,2530,2525.65000000000009094947017729282379150390625,2525.65000000000009094947017729282379150390625,56170],["2023-08-11T10:10:00+05:30",2526,2528.84999999999990905052982270717620849609375,2525.0500000000001818989403545856475830078125,2527.25,49355],["2023-08-11T10:15:00+05:30",2527.25,2528.90000000000009094947017729282379150390625,2525.9499999999998181010596454143524169921875,2528.84999999999990905052982270717620849609375,34199],["2023-08-11T10:20:00+05:30",2528.90000000000009094947017729282379150390625,2529.84999999999990905052982270717620849609375,2526.34999999999990905052982270717620849609375,2528.0500000000001818989403545856475830078125,61724],["2023-08-11T10:25:00+05:30",2528.4499999999998181010596454143524169921875,2528.8000000000001818989403545856475830078125,2526.65000000000009094947017729282379150390625,2526.65000000000009094947017729282379150390625,28821],["2023-08-11T10:30:00+05:30",2527.40000000000009094947017729282379150390625,2529.90000000000009094947017729282379150390625,2527,2528.8000000000001818989403545856475830078125,37825],["2023-08-11T10:35:00+05:30",2528.8000000000001818989403545856475830078125,2529,2527,2527.15000000000009094947017729282379150390625,32930],["2023-08-11T10:40:00+05:30",2527.1999999999998181010596454143524169921875,2527.1999999999998181010596454143524169921875,2523.4499999999998181010596454143524169921875,2525,43710],["2023-08-11T10:45:00+05:30",2525,2527.6999999999998181010596454143524169921875,2525,2527.15000000000009094947017729282379150390625,33790],["2023-08-11T10:50:00+05:30",2527.15000000000009094947017729282379150390625,2528.15000000000009094947017729282379150390625,2525.40000000000009094947017729282379150390625,2528.09999999999990905052982270717620849609375,38327],["2023-08-11T10:55:00+05:30",2528.09999999999990905052982270717620849609375,2528.90000000000009094947017729282379150390625,2523.75,2523.75,25098],["2023-08-11T11:00:00+05:30",2523.65000000000009094947017729282379150390625,2524.3000000000001818989403545856475830078125,2518.3000000000001818989403545856475830078125,2523,92619],["2023-08-11T11:05:00+05:30",2523,2527.90000000000009094947017729282379150390625,2520.34999999999990905052982270717620849609375,2526.9499999999998181010596454143524169921875,111064],["2023-08-11T11:10:00+05:30",2526.9499999999998181010596454143524169921875,2530,2526.4499999999998181010596454143524169921875,2529.8000000000001818989403545856475830078125,235155],["2023-08-11T11:15:00+05:30",2529.40000000000009094947017729282379150390625,2530,2525.3000000000001818989403545856475830078125,2525.4499999999998181010596454143524169921875,82113],["2023-08-11T11:20:00+05:30",2525.5,2530,2525.3000000000001818989403545856475830078125,2530,102494],["2023-08-11T11:25:00+05:30",2530,2530,2527.90000000000009094947017729282379150390625,2528.6999999999998181010596454143524169921875,101588],["2023-08-11T11:30:00+05:30",2529.0500000000001818989403545856475830078125,2529.90000000000009094947017729282379150390625,2524,2524.40000000000009094947017729282379150390625,43715],["2023-08-11T11:35:00+05:30",2524.8000000000001818989403545856475830078125,2525.34999999999990905052982270717620849609375,2518.5,2521.90000000000009094947017729282379150390625,272953],["2023-08-11T11:40:00+05:30",2522,2522.5,2512.6999999999998181010596454143524169921875,2517.6999999999998181010596454143524169921875,441033],["2023-08-11T11:45:00+05:30",2517.65000000000009094947017729282379150390625,2518.4499999999998181010596454143524169921875,2514.34999999999990905052982270717620849609375,2517.5,50649],["2023-08-11T11:50:00+05:30",2517.5,2518,2514.34999999999990905052982270717620849609375,2517.09999999999990905052982270717620849609375,120192],["2023-08-11T11:55:00+05:30",2516.8000000000001818989403545856475830078125,2527,2515,2525.25,403849],["2023-08-11T12:00:00+05:30",2525.25,2528.6999999999998181010596454143524169921875,2523.3000000000001818989403545856475830078125,2524.0500000000001818989403545856475830078125,198042],["2023-08-11T12:05:00+05:30",2523.9499999999998181010596454143524169921875,2525,2523.5,2524.25,36951],["2023-08-11T12:10:00+05:30",2524.15000000000009094947017729282379150390625,2525,2523.25,2524.59999999999990905052982270717620849609375,32421],["2023-08-11T12:15:00+05:30",2524.59999999999990905052982270717620849609375,2526.75,2524.3000000000001818989403545856475830078125,2524.40000000000009094947017729282379150390625,34869],["2023-08-11T12:20:00+05:30",2525,2530,2524.3000000000001818989403545856475830078125,2528.9499999999998181010596454143524169921875,79361],["2023-08-11T12:25:00+05:30",2528.9499999999998181010596454143524169921875,2529,2526.15000000000009094947017729282379150390625,2526.5,98493],["2023-08-11T12:30:00+05:30",2526.90000000000009094947017729282379150390625,2527.65000000000009094947017729282379150390625,2523.34999999999990905052982270717620849609375,2523.84999999999990905052982270717620849609375,148155],["2023-08-11T12:35:00+05:30",2524,2526.15000000000009094947017729282379150390625,2521.5500000000001818989403545856475830078125,2524.3000000000001818989403545856475830078125,86421],["2023-08-11T12:40:00+05:30",2524.3000000000001818989403545856475830078125,2525,2521.5,2523.90000000000009094947017729282379150390625,117724],["2023-08-11T12:45:00+05:30",2523.90000000000009094947017729282379150390625,2525.5500000000001818989403545856475830078125,2522.0500000000001818989403545856475830078125,2523.5,51413],["2023-08-11T12:50:00+05:30",2522.5500000000001818989403545856475830078125,2523.9499999999998181010596454143524169921875,2515.09999999999990905052982270717620849609375,2515.25,265097],["2023-08-11T12:55:00+05:30",2515.40000000000009094947017729282379150390625,2520.59999999999990905052982270717620849609375,2513.75,2517.34999999999990905052982270717620849609375,188777],["2023-08-11T13:00:00+05:30",2517,2524,2517,2523.90000000000009094947017729282379150390625,91564],["2023-08-11T13:05:00+05:30",2524,2524.0500000000001818989403545856475830078125,2520.40000000000009094947017729282379150390625,2520.6999999999998181010596454143524169921875,51548],["2023-08-11T13:10:00+05:30",2520.6999999999998181010596454143524169921875,2530,2520.6999999999998181010596454143524169921875,2530,256922],["2023-08-11T13:15:00+05:30",2529.90000000000009094947017729282379150390625,2534.6999999999998181010596454143524169921875,2528.6999999999998181010596454143524169921875,2534.6999999999998181010596454143524169921875,406324],["2023-08-11T13:20:00+05:30",2534.6999999999998181010596454143524169921875,2547.6999999999998181010596454143524169921875,2534.25,2546.6999999999998181010596454143524169921875,299696],["2023-08-11T13:25:00+05:30",2546.59999999999990905052982270717620849609375,2546.84999999999990905052982270717620849609375,2541.5,2543.25,203515],["2023-08-11T13:30:00+05:30",2543.25,2546,2542,2544.8000000000001818989403545856475830078125,247981],["2023-08-11T13:35:00+05:30",2544.90000000000009094947017729282379150390625,2545.5,2537.25,2539.0500000000001818989403545856475830078125,175648],["2023-08-11T13:40:00+05:30",2538.9499999999998181010596454143524169921875,2539.9499999999998181010596454143524169921875,2535.25,2538.4499999999998181010596454143524169921875,218986],["2023-08-11T13:45:00+05:30",2538.5,2547,2538.5,2545.59999999999990905052982270717620849609375,208426],["2023-08-11T13:50:00+05:30",2545.59999999999990905052982270717620849609375,2547,2543,2544,106603],["2023-08-11T13:55:00+05:30",2544,2549.3000000000001818989403545856475830078125,2543.34999999999990905052982270717620849609375,2547.90000000000009094947017729282379150390625,153008],["2023-08-11T14:00:00+05:30",2547.90000000000009094947017729282379150390625,2552.1999999999998181010596454143524169921875,2547.90000000000009094947017729282379150390625,2550.84999999999990905052982270717620849609375,197938],["2023-08-11T14:05:00+05:30",2550.84999999999990905052982270717620849609375,2551.1999999999998181010596454143524169921875,2541.09999999999990905052982270717620849609375,2544.0500000000001818989403545856475830078125,163466],["2023-08-11T14:10:00+05:30",2543.8000000000001818989403545856475830078125,2547.5500000000001818989403545856475830078125,2543.40000000000009094947017729282379150390625,2547,72430],["2023-08-11T14:15:00+05:30",2547,2550.34999999999990905052982270717620849609375,2546,2547.34999999999990905052982270717620849609375,76025],["2023-08-11T14:20:00+05:30",2547,2553.90000000000009094947017729282379150390625,2544.6999999999998181010596454143524169921875,2551,280185],["2023-08-11T14:25:00+05:30",2551.25,2554.6999999999998181010596454143524169921875,2551,2553.6999999999998181010596454143524169921875,219598],["2023-08-11T14:30:00+05:30",2553.75,2557.34999999999990905052982270717620849609375,2553.65000000000009094947017729282379150390625,2555,208839],["2023-08-11T14:35:00+05:30",2555,2558.8000000000001818989403545856475830078125,2552,2552.09999999999990905052982270717620849609375,270888],["2023-08-11T14:40:00+05:30",2551.9499999999998181010596454143524169921875,2552.0500000000001818989403545856475830078125,2544.34999999999990905052982270717620849609375,2546.15000000000009094947017729282379150390625,349797],["2023-08-11T14:45:00+05:30",2545.4499999999998181010596454143524169921875,2547.84999999999990905052982270717620849609375,2545.4499999999998181010596454143524169921875,2547.0500000000001818989403545856475830078125,71094],["2023-08-11T14:50:00+05:30",2547,2550.9499999999998181010596454143524169921875,2546.15000000000009094947017729282379150390625,2550,88063],["2023-08-11T14:55:00+05:30",2549.5,2556.5,2547.6999999999998181010596454143524169921875,2555.65000000000009094947017729282379150390625,247524],["2023-08-11T15:00:00+05:30",2555.5500000000001818989403545856475830078125,2555.5500000000001818989403545856475830078125,2546.09999999999990905052982270717620849609375,2553.5,225566],["2023-08-11T15:05:00+05:30",2553.5,2555.5,2544.5,2546.84999999999990905052982270717620849609375,499623],["2023-08-11T15:10:00+05:30",2546.90000000000009094947017729282379150390625,2548.09999999999990905052982270717620849609375,2542.59999999999990905052982270717620849609375,2542.8000000000001818989403545856475830078125,192803],["2023-08-11T15:15:00+05:30",2543,2545.90000000000009094947017729282379150390625,2542.8000000000001818989403545856475830078125,2544.9499999999998181010596454143524169921875,162543],["2023-08-11T15:20:00+05:30",2545,2546.40000000000009094947017729282379150390625,2541.5,2543.09999999999990905052982270717620849609375,184153],["2023-08-11T15:25:00+05:30",2543.0500000000001818989403545856475830078125,2544.15000000000009094947017729282379150390625,2540.34999999999990905052982270717620849609375,2540.59999999999990905052982270717620849609375,150639],["2023-08-14T09:15:00+05:30",2539,2539,2530,2533,127265],["2023-08-14T09:20:00+05:30",2531.8000000000001818989403545856475830078125,2534.4499999999998181010596454143524169921875,2525,2526,80132],["2023-08-14T09:25:00+05:30",2526.1999999999998181010596454143524169921875,2533.4499999999998181010596454143524169921875,2525.5,2533,74305],["2023-08-14T09:30:00+05:30",2533,2533.4499999999998181010596454143524169921875,2529.34999999999990905052982270717620849609375,2532,57708],["2023-08-14T09:35:00+05:30",2532,2536.5500000000001818989403545856475830078125,2529.4499999999998181010596454143524169921875,2534.84999999999990905052982270717620849609375,59454],["2023-08-14T09:40:00+05:30",2535.0500000000001818989403545856475830078125,2547.09999999999990905052982270717620849609375,2534.5500000000001818989403545856475830078125,2545.75,126652],["2023-08-14T09:45:00+05:30",2545.84999999999990905052982270717620849609375,2556.0500000000001818989403545856475830078125,2544.3000000000001818989403545856475830078125,2556.0500000000001818989403545856475830078125,133687],["2023-08-14T09:50:00+05:30",2556.1999999999998181010596454143524169921875,2567.3000000000001818989403545856475830078125,2553.25,2559.6999999999998181010596454143524169921875,209648],["2023-08-14T09:55:00+05:30",2559.09999999999990905052982270717620849609375,2564.84999999999990905052982270717620849609375,2558.5,2561,82779],["2023-08-14T10:00:00+05:30",2561,2562.1999999999998181010596454143524169921875,2555.4499999999998181010596454143524169921875,2558.59999999999990905052982270717620849609375,71674],["2023-08-14T10:05:00+05:30",2558.59999999999990905052982270717620849609375,2559.9499999999998181010596454143524169921875,2556,2559,34307],["2023-08-14T10:10:00+05:30",2559,2561,2556.3000000000001818989403545856475830078125,2560,54039],["2023-08-14T10:15:00+05:30",2560,2560,2557,2557.65000000000009094947017729282379150390625,23254],["2023-08-14T10:20:00+05:30",2558,2558.15000000000009094947017729282379150390625,2553.65000000000009094947017729282379150390625,2556,33917],["2023-08-14T10:25:00+05:30",2556,2557.75,2554.6999999999998181010596454143524169921875,2555.40000000000009094947017729282379150390625,27362],["2023-08-14T10:30:00+05:30",2555.5,2559,2548,2549.8000000000001818989403545856475830078125,54879],["2023-08-14T10:35:00+05:30",2548.65000000000009094947017729282379150390625,2552.90000000000009094947017729282379150390625,2548,2550.5,30787],["2023-08-14T10:40:00+05:30",2550.3000000000001818989403545856475830078125,2552,2548,2551.5,24744],["2023-08-14T10:45:00+05:30",2551.3000000000001818989403545856475830078125,2554,2549.4499999999998181010596454143524169921875,2551.5,40573],["2023-08-14T10:50:00+05:30",2551.5,2552,2549.6999999999998181010596454143524169921875,2551.5,25987],["2023-08-14T10:55:00+05:30",2551.5,2554.84999999999990905052982270717620849609375,2550,2554.4499999999998181010596454143524169921875,26208],["2023-08-14T11:00:00+05:30",2554.1999999999998181010596454143524169921875,2561,2554.0500000000001818989403545856475830078125,2559.5500000000001818989403545856475830078125,70911],["2023-08-14T11:05:00+05:30",2560,2560.90000000000009094947017729282379150390625,2557.5,2558.40000000000009094947017729282379150390625,59416],["2023-08-14T11:10:00+05:30",2558,2559.0500000000001818989403545856475830078125,2556.1999999999998181010596454143524169921875,2557,37426],["2023-08-14T11:15:00+05:30",2557,2559,2555.0500000000001818989403545856475830078125,2557.8000000000001818989403545856475830078125,37034],["2023-08-14T11:20:00+05:30",2558,2560.90000000000009094947017729282379150390625,2557.25,2558.9499999999998181010596454143524169921875,56809],["2023-08-14T11:25:00+05:30",2558.9499999999998181010596454143524169921875,2559,2556.15000000000009094947017729282379150390625,2556.9499999999998181010596454143524169921875,27701],["2023-08-14T11:30:00+05:30",2556.9499999999998181010596454143524169921875,2559,2555.84999999999990905052982270717620849609375,2558.3000000000001818989403545856475830078125,45802],["2023-08-14T11:35:00+05:30",2558.3000000000001818989403545856475830078125,2558.3000000000001818989403545856475830078125,2556.3000000000001818989403545856475830078125,2557.8000000000001818989403545856475830078125,27477],["2023-08-14T11:40:00+05:30",2557.65000000000009094947017729282379150390625,2558.09999999999990905052982270717620849609375,2556.15000000000009094947017729282379150390625,2557.65000000000009094947017729282379150390625,29012],["2023-08-14T11:45:00+05:30",2557.65000000000009094947017729282379150390625,2558.0500000000001818989403545856475830078125,2555,2555.0500000000001818989403545856475830078125,35487],["2023-08-14T11:50:00+05:30",2555.4499999999998181010596454143524169921875,2558,2552.5500000000001818989403545856475830078125,2556.90000000000009094947017729282379150390625,40639],["2023-08-14T11:55:00+05:30",2557.75,2559.9499999999998181010596454143524169921875,2557.0500000000001818989403545856475830078125,2559.65000000000009094947017729282379150390625,24970],["2023-08-14T12:00:00+05:30",2559.90000000000009094947017729282379150390625,2563.84999999999990905052982270717620849609375,2559.84999999999990905052982270717620849609375,2563,51944],["2023-08-14T12:05:00+05:30",2563.6999999999998181010596454143524169921875,2564,2561.40000000000009094947017729282379150390625,2562.34999999999990905052982270717620849609375,30847],["2023-08-14T12:10:00+05:30",2562.34999999999990905052982270717620849609375,2562.90000000000009094947017729282379150390625,2560.0500000000001818989403545856475830078125,2562.5500000000001818989403545856475830078125,30009],["2023-08-14T12:15:00+05:30",2562.75,2563.1999999999998181010596454143524169921875,2560.09999999999990905052982270717620849609375,2560.8000000000001818989403545856475830078125,45794],["2023-08-14T12:20:00+05:30",2560.8000000000001818989403545856475830078125,2562,2558.8000000000001818989403545856475830078125,2561.5,25358],["2023-08-14T12:25:00+05:30",2561.5,2562.5,2560.40000000000009094947017729282379150390625,2562.4499999999998181010596454143524169921875,18237],["2023-08-14T12:30:00+05:30",2562.5,2564,2562,2562.59999999999990905052982270717620849609375,26971],["2023-08-14T12:35:00+05:30",2563,2563,2561.0500000000001818989403545856475830078125,2561.25,18229],["2023-08-14T12:40:00+05:30",2561.3000000000001818989403545856475830078125,2562.9499999999998181010596454143524169921875,2560.5500000000001818989403545856475830078125,2562.65000000000009094947017729282379150390625,21320],["2023-08-14T12:45:00+05:30",2562.75,2562.75,2559.5500000000001818989403545856475830078125,2561,18879],["2023-08-14T12:50:00+05:30",2560.9499999999998181010596454143524169921875,2562.84999999999990905052982270717620849609375,2557.9499999999998181010596454143524169921875,2562.40000000000009094947017729282379150390625,28528],["2023-08-14T12:55:00+05:30",2562.40000000000009094947017729282379150390625,2564.5500000000001818989403545856475830078125,2561.25,2564.09999999999990905052982270717620849609375,33284],["2023-08-14T13:00:00+05:30",2564.90000000000009094947017729282379150390625,2566,2562.3000000000001818989403545856475830078125,2564.1999999999998181010596454143524169921875,98491],["2023-08-14T13:05:00+05:30",2564.5500000000001818989403545856475830078125,2565.59999999999990905052982270717620849609375,2563.5,2565.09999999999990905052982270717620849609375,23120],["2023-08-14T13:10:00+05:30",2565.1999999999998181010596454143524169921875,2565.84999999999990905052982270717620849609375,2560.5,2561.1999999999998181010596454143524169921875,26290],["2023-08-14T13:15:00+05:30",2560.5,2563,2559.09999999999990905052982270717620849609375,2560,21873],["2023-08-14T13:20:00+05:30",2560,2560,2555,2555.34999999999990905052982270717620849609375,80752],["2023-08-14T13:25:00+05:30",2555.3000000000001818989403545856475830078125,2561.40000000000009094947017729282379150390625,2555,2559.40000000000009094947017729282379150390625,105153],["2023-08-14T13:30:00+05:30",2559.65000000000009094947017729282379150390625,2562.90000000000009094947017729282379150390625,2558.25,2562,28145],["2023-08-14T13:35:00+05:30",2562.3000000000001818989403545856475830078125,2566,2561.0500000000001818989403545856475830078125,2565.90000000000009094947017729282379150390625,39994],["2023-08-14T13:40:00+05:30",2565.84999999999990905052982270717620849609375,2567,2563.3000000000001818989403545856475830078125,2563.34999999999990905052982270717620849609375,55406],["2023-08-14T13:45:00+05:30",2563.75,2567,2563.34999999999990905052982270717620849609375,2567,38291],["2023-08-14T13:50:00+05:30",2567,2569.40000000000009094947017729282379150390625,2566.1999999999998181010596454143524169921875,2569.3000000000001818989403545856475830078125,91288],["2023-08-14T13:55:00+05:30",2569.25,2572,2568.4499999999998181010596454143524169921875,2570.9499999999998181010596454143524169921875,113427],["2023-08-14T14:00:00+05:30",2571,2574.0500000000001818989403545856475830078125,2570.9499999999998181010596454143524169921875,2574.0500000000001818989403545856475830078125,80633],["2023-08-14T14:05:00+05:30",2574.0500000000001818989403545856475830078125,2574.5500000000001818989403545856475830078125,2570.0500000000001818989403545856475830078125,2572.84999999999990905052982270717620849609375,57500],["2023-08-14T14:10:00+05:30",2572.75,2574.84999999999990905052982270717620849609375,2571.65000000000009094947017729282379150390625,2574.5,76039],["2023-08-14T14:15:00+05:30",2574.6999999999998181010596454143524169921875,2577,2572.15000000000009094947017729282379150390625,2575.5,127834],["2023-08-14T14:20:00+05:30",2575,2576.25,2571.4499999999998181010596454143524169921875,2572.9499999999998181010596454143524169921875,81315],["2023-08-14T14:25:00+05:30",2573,2573,2566.15000000000009094947017729282379150390625,2572.25,107550],["2023-08-14T14:30:00+05:30",2572.5,2576,2571,2575,65078],["2023-08-14T14:35:00+05:30",2575,2578,2574.90000000000009094947017729282379150390625,2576.59999999999990905052982270717620849609375,89172],["2023-08-14T14:40:00+05:30",2576.8000000000001818989403545856475830078125,2579,2575.84999999999990905052982270717620849609375,2577.75,61776],["2023-08-14T14:45:00+05:30",2578,2579.8000000000001818989403545856475830078125,2577.6999999999998181010596454143524169921875,2579.5,66874],["2023-08-14T14:50:00+05:30",2579.3000000000001818989403545856475830078125,2580,2576.9499999999998181010596454143524169921875,2577.5,125283],["2023-08-14T14:55:00+05:30",2577.3000000000001818989403545856475830078125,2579,2576.15000000000009094947017729282379150390625,2579,71792],["2023-08-14T15:00:00+05:30",2579,2580.90000000000009094947017729282379150390625,2576.0500000000001818989403545856475830078125,2579.84999999999990905052982270717620849609375,147544],["2023-08-14T15:05:00+05:30",2580.40000000000009094947017729282379150390625,2582.3000000000001818989403545856475830078125,2574.65000000000009094947017729282379150390625,2575,116365],["2023-08-14T15:10:00+05:30",2575,2578.75,2574.65000000000009094947017729282379150390625,2575,116557],["2023-08-14T15:15:00+05:30",2574.9499999999998181010596454143524169921875,2578,2574,2574.84999999999990905052982270717620849609375,130648],["2023-08-14T15:20:00+05:30",2574.9499999999998181010596454143524169921875,2578.9499999999998181010596454143524169921875,2574,2577.1999999999998181010596454143524169921875,178940],["2023-08-14T15:25:00+05:30",2577.40000000000009094947017729282379150390625,2577.90000000000009094947017729282379150390625,2573,2573.1999999999998181010596454143524169921875,112400],["2023-08-16T09:15:00+05:30",2551,2561,2551,2561,367247],["2023-08-16T09:20:00+05:30",2559.25,2565.75,2552.40000000000009094947017729282379150390625,2563.75,223049],["2023-08-16T09:25:00+05:30",2563.75,2565,2557.15000000000009094947017729282379150390625,2564.40000000000009094947017729282379150390625,129287],["2023-08-16T09:30:00+05:30",2564.8000000000001818989403545856475830078125,2566.5,2560.6999999999998181010596454143524169921875,2563,113893],["2023-08-16T09:35:00+05:30",2563.0500000000001818989403545856475830078125,2572,2563,2571,164135],["2023-08-16T09:40:00+05:30",2571,2573.8000000000001818989403545856475830078125,2566.0500000000001818989403545856475830078125,2569.0500000000001818989403545856475830078125,135707],["2023-08-16T09:45:00+05:30",2569.1999999999998181010596454143524169921875,2570,2563.25,2564,104442],["2023-08-16T09:50:00+05:30",2564.09999999999990905052982270717620849609375,2568.4499999999998181010596454143524169921875,2564,2566.25,66091],["2023-08-16T09:55:00+05:30",2566.25,2566.25,2563,2563.9499999999998181010596454143524169921875,73596],["2023-08-16T10:00:00+05:30",2564,2564.25,2561.1999999999998181010596454143524169921875,2561.59999999999990905052982270717620849609375,66081],["2023-08-16T10:05:00+05:30",2561.0500000000001818989403545856475830078125,2562.9499999999998181010596454143524169921875,2559.15000000000009094947017729282379150390625,2562.5500000000001818989403545856475830078125,70080],["2023-08-16T10:10:00+05:30",2562.5500000000001818989403545856475830078125,2567,2562.25,2566.9499999999998181010596454143524169921875,46439],["2023-08-16T10:15:00+05:30",2567,2569.90000000000009094947017729282379150390625,2566.15000000000009094947017729282379150390625,2568.9499999999998181010596454143524169921875,44901],["2023-08-16T10:20:00+05:30",2568.9499999999998181010596454143524169921875,2569.5500000000001818989403545856475830078125,2566.15000000000009094947017729282379150390625,2567.6999999999998181010596454143524169921875,39462],["2023-08-16T10:25:00+05:30",2567.6999999999998181010596454143524169921875,2571.59999999999990905052982270717620849609375,2567.5,2570.0500000000001818989403545856475830078125,127803],["2023-08-16T10:30:00+05:30",2570.5500000000001818989403545856475830078125,2570.8000000000001818989403545856475830078125,2567.84999999999990905052982270717620849609375,2569.25,47253],["2023-08-16T10:35:00+05:30",2569.25,2572,2568,2571.3000000000001818989403545856475830078125,75765],["2023-08-16T10:40:00+05:30",2571.3000000000001818989403545856475830078125,2576,2570.6999999999998181010596454143524169921875,2575.09999999999990905052982270717620849609375,106671],["2023-08-16T10:45:00+05:30",2575.40000000000009094947017729282379150390625,2582.40000000000009094947017729282379150390625,2574.75,2579.0500000000001818989403545856475830078125,141826],["2023-08-16T10:50:00+05:30",2579.5,2579.5,2575.75,2577.9499999999998181010596454143524169921875,62377],["2023-08-16T10:55:00+05:30",2578,2578,2571.15000000000009094947017729282379150390625,2572.8000000000001818989403545856475830078125,76576],["2023-08-16T11:00:00+05:30",2573,2574.5500000000001818989403545856475830078125,2572.25,2574.5500000000001818989403545856475830078125,44405],["2023-08-16T11:05:00+05:30",2574.5500000000001818989403545856475830078125,2574.5500000000001818989403545856475830078125,2572.4499999999998181010596454143524169921875,2573.59999999999990905052982270717620849609375,40218],["2023-08-16T11:10:00+05:30",2573.75,2573.75,2569.0500000000001818989403545856475830078125,2571,49356],["2023-08-16T11:15:00+05:30",2571.15000000000009094947017729282379150390625,2572,2570.4499999999998181010596454143524169921875,2570.9499999999998181010596454143524169921875,44695],["2023-08-16T11:20:00+05:30",2570.9499999999998181010596454143524169921875,2576,2570.9499999999998181010596454143524169921875,2575,72522],["2023-08-16T11:25:00+05:30",2575,2575,2573,2573.8000000000001818989403545856475830078125,24812],["2023-08-16T11:30:00+05:30",2573.8000000000001818989403545856475830078125,2574.40000000000009094947017729282379150390625,2573.5,2573.75,21410],["2023-08-16T11:35:00+05:30",2573.8000000000001818989403545856475830078125,2573.8000000000001818989403545856475830078125,2572.15000000000009094947017729282379150390625,2572.4499999999998181010596454143524169921875,23959],["2023-08-16T11:40:00+05:30",2572.5,2572.5,2567.0500000000001818989403545856475830078125,2567.90000000000009094947017729282379150390625,59560],["2023-08-16T11:45:00+05:30",2567.84999999999990905052982270717620849609375,2568.5,2566,2568.5,56682],["2023-08-16T11:50:00+05:30",2568.5,2570.4499999999998181010596454143524169921875,2565.09999999999990905052982270717620849609375,2566,51476],["2023-08-16T11:55:00+05:30",2566.0500000000001818989403545856475830078125,2568.9499999999998181010596454143524169921875,2565.3000000000001818989403545856475830078125,2568.4499999999998181010596454143524169921875,40778],["2023-08-16T12:00:00+05:30",2568,2568.9499999999998181010596454143524169921875,2565.5,2566.8000000000001818989403545856475830078125,51127],["2023-08-16T12:05:00+05:30",2567,2568.59999999999990905052982270717620849609375,2566.34999999999990905052982270717620849609375,2567.5,34926],["2023-08-16T12:10:00+05:30",2567.5,2567.6999999999998181010596454143524169921875,2565,2567.0500000000001818989403545856475830078125,37352],["2023-08-16T12:15:00+05:30",2568.15000000000009094947017729282379150390625,2568.34999999999990905052982270717620849609375,2563,2563.3000000000001818989403545856475830078125,24973],["2023-08-16T12:20:00+05:30",2563.1999999999998181010596454143524169921875,2567.1999999999998181010596454143524169921875,2563,2564.5,25287],["2023-08-16T12:25:00+05:30",2565,2565.5,2563.84999999999990905052982270717620849609375,2565,20543],["2023-08-16T12:30:00+05:30",2565.1999999999998181010596454143524169921875,2568.90000000000009094947017729282379150390625,2563.1999999999998181010596454143524169921875,2568.5,56910],["2023-08-16T12:35:00+05:30",2568.90000000000009094947017729282379150390625,2570,2567.25,2570,60174],["2023-08-16T12:40:00+05:30",2570,2570,2566.0500000000001818989403545856475830078125,2567.4499999999998181010596454143524169921875,21053],["2023-08-16T12:45:00+05:30",2567.15000000000009094947017729282379150390625,2568.25,2566,2566.6999999999998181010596454143524169921875,12965],["2023-08-16T12:50:00+05:30",2566.6999999999998181010596454143524169921875,2568.25,2566,2566.0500000000001818989403545856475830078125,39171],["2023-08-16T12:55:00+05:30",2566.1999999999998181010596454143524169921875,2572.5,2566,2571.3000000000001818989403545856475830078125,58079],["2023-08-16T13:00:00+05:30",2572.4499999999998181010596454143524169921875,2574.15000000000009094947017729282379150390625,2568.0500000000001818989403545856475830078125,2569.5,51007],["2023-08-16T13:05:00+05:30",2569.5,2573,2569.5,2572.34999999999990905052982270717620849609375,26199],["2023-08-16T13:10:00+05:30",2572.34999999999990905052982270717620849609375,2573.75,2570.3000000000001818989403545856475830078125,2573.15000000000009094947017729282379150390625,38770],["2023-08-16T13:15:00+05:30",2573.15000000000009094947017729282379150390625,2574,2571.5500000000001818989403545856475830078125,2572.25,38624],["2023-08-16T13:20:00+05:30",2572.0500000000001818989403545856475830078125,2573.15000000000009094947017729282379150390625,2571,2571.9499999999998181010596454143524169921875,26450],["2023-08-16T13:25:00+05:30",2571.9499999999998181010596454143524169921875,2573,2568,2568.0500000000001818989403545856475830078125,23164],["2023-08-16T13:30:00+05:30",2568,2569.84999999999990905052982270717620849609375,2568,2568.40000000000009094947017729282379150390625,15043],["2023-08-16T13:35:00+05:30",2568.3000000000001818989403545856475830078125,2568.5500000000001818989403545856475830078125,2567.1999999999998181010596454143524169921875,2568.5,22322],["2023-08-16T13:40:00+05:30",2568.5,2568.5,2565.3000000000001818989403545856475830078125,2568.3000000000001818989403545856475830078125,28280],["2023-08-16T13:45:00+05:30",2568.3000000000001818989403545856475830078125,2569,2568.0500000000001818989403545856475830078125,2569,18149],["2023-08-16T13:50:00+05:30",2569,2569,2566.1999999999998181010596454143524169921875,2566.9499999999998181010596454143524169921875,21953],["2023-08-16T13:55:00+05:30",2567,2568.65000000000009094947017729282379150390625,2566.9499999999998181010596454143524169921875,2568,28768],["2023-08-16T14:00:00+05:30",2567.5,2568.5,2565.65000000000009094947017729282379150390625,2566.6999999999998181010596454143524169921875,19787],["2023-08-16T14:05:00+05:30",2566.5,2567,2566,2566,27947],["2023-08-16T14:10:00+05:30",2566.59999999999990905052982270717620849609375,2569.90000000000009094947017729282379150390625,2566.09999999999990905052982270717620849609375,2568.90000000000009094947017729282379150390625,26523],["2023-08-16T14:15:00+05:30",2568.90000000000009094947017729282379150390625,2571.5,2568.90000000000009094947017729282379150390625,2569.5500000000001818989403545856475830078125,45845],["2023-08-16T14:20:00+05:30",2569,2569,2566.15000000000009094947017729282379150390625,2567.5,21297],["2023-08-16T14:25:00+05:30",2567.5,2568.90000000000009094947017729282379150390625,2566.09999999999990905052982270717620849609375,2566.6999999999998181010596454143524169921875,12251],["2023-08-16T14:30:00+05:30",2566.6999999999998181010596454143524169921875,2568.40000000000009094947017729282379150390625,2564,2565,28605],["2023-08-16T14:35:00+05:30",2565,2566.40000000000009094947017729282379150390625,2564,2565.75,16134],["2023-08-16T14:40:00+05:30",2565.8000000000001818989403545856475830078125,2568.75,2565.40000000000009094947017729282379150390625,2565.75,17503],["2023-08-16T14:45:00+05:30",2565.40000000000009094947017729282379150390625,2567.65000000000009094947017729282379150390625,2565,2566.5,20575],["2023-08-16T14:50:00+05:30",2566.3000000000001818989403545856475830078125,2567.40000000000009094947017729282379150390625,2562.25,2562.5,30301],["2023-08-16T14:55:00+05:30",2562.5,2565.65000000000009094947017729282379150390625,2562,2565.15000000000009094947017729282379150390625,24674],["2023-08-16T15:00:00+05:30",2565.15000000000009094947017729282379150390625,2576.90000000000009094947017729282379150390625,2565.15000000000009094947017729282379150390625,2576.90000000000009094947017729282379150390625,163732],["2023-08-16T15:05:00+05:30",2577,2578.15000000000009094947017729282379150390625,2572.75,2577.25,192079],["2023-08-16T15:10:00+05:30",2577.25,2578.15000000000009094947017729282379150390625,2575.1999999999998181010596454143524169921875,2576.0500000000001818989403545856475830078125,166861],["2023-08-16T15:15:00+05:30",2575.84999999999990905052982270717620849609375,2577.5,2573.65000000000009094947017729282379150390625,2577.5,178237],["2023-08-16T15:20:00+05:30",2577.4499999999998181010596454143524169921875,2578.1999999999998181010596454143524169921875,2573,2573.5,194727],["2023-08-16T15:25:00+05:30",2573.4499999999998181010596454143524169921875,2573.6999999999998181010596454143524169921875,2570,2571.9499999999998181010596454143524169921875,167530],["2023-08-17T09:15:00+05:30",2567.09999999999990905052982270717620849609375,2578.09999999999990905052982270717620849609375,2561,2571,205608],["2023-08-17T09:20:00+05:30",2571,2571.34999999999990905052982270717620849609375,2565.8000000000001818989403545856475830078125,2566.4499999999998181010596454143524169921875,73913],["2023-08-17T09:25:00+05:30",2566.5500000000001818989403545856475830078125,2567.9499999999998181010596454143524169921875,2557.75,2559.09999999999990905052982270717620849609375,136047],["2023-08-17T09:30:00+05:30",2559,2565.09999999999990905052982270717620849609375,2558,2561.34999999999990905052982270717620849609375,69698],["2023-08-17T09:35:00+05:30",2561.5,2565,2561.5,2563.90000000000009094947017729282379150390625,56811],["2023-08-17T09:40:00+05:30",2563.65000000000009094947017729282379150390625,2566.34999999999990905052982270717620849609375,2563.65000000000009094947017729282379150390625,2566.34999999999990905052982270717620849609375,78647],["2023-08-17T09:45:00+05:30",2566.1999999999998181010596454143524169921875,2568.5,2566,2568.40000000000009094947017729282379150390625,47988],["2023-08-17T09:50:00+05:30",2568,2571,2566.5,2570.0500000000001818989403545856475830078125,50802],["2023-08-17T09:55:00+05:30",2570,2570.5500000000001818989403545856475830078125,2564,2565.1999999999998181010596454143524169921875,41112],["2023-08-17T10:00:00+05:30",2566.75,2568.90000000000009094947017729282379150390625,2565.09999999999990905052982270717620849609375,2568.90000000000009094947017729282379150390625,22446],["2023-08-17T10:05:00+05:30",2568.09999999999990905052982270717620849609375,2570.9499999999998181010596454143524169921875,2568.09999999999990905052982270717620849609375,2569.25,29237],["2023-08-17T10:10:00+05:30",2569.0500000000001818989403545856475830078125,2569.25,2565.8000000000001818989403545856475830078125,2567,21160],["2023-08-17T10:15:00+05:30",2567,2567.3000000000001818989403545856475830078125,2564.59999999999990905052982270717620849609375,2566.6999999999998181010596454143524169921875,19152],["2023-08-17T10:20:00+05:30",2566.0500000000001818989403545856475830078125,2568,2565,2566.0500000000001818989403545856475830078125,19973],["2023-08-17T10:25:00+05:30",2566.3000000000001818989403545856475830078125,2568.84999999999990905052982270717620849609375,2565.09999999999990905052982270717620849609375,2565.09999999999990905052982270717620849609375,36430],["2023-08-17T10:30:00+05:30",2565.34999999999990905052982270717620849609375,2567.84999999999990905052982270717620849609375,2563.5,2566.8000000000001818989403545856475830078125,69802],["2023-08-17T10:35:00+05:30",2567.25,2572.5,2566.6999999999998181010596454143524169921875,2568.40000000000009094947017729282379150390625,105410],["2023-08-17T10:40:00+05:30",2568.09999999999990905052982270717620849609375,2570.65000000000009094947017729282379150390625,2567.34999999999990905052982270717620849609375,2569.34999999999990905052982270717620849609375,29814],["2023-08-17T10:45:00+05:30",2569.34999999999990905052982270717620849609375,2570.5,2563.3000000000001818989403545856475830078125,2564.34999999999990905052982270717620849609375,109226],["2023-08-17T10:50:00+05:30",2563.6999999999998181010596454143524169921875,2568.75,2563.25,2567,61709],["2023-08-17T10:55:00+05:30",2568.25,2568.65000000000009094947017729282379150390625,2566.5,2567.65000000000009094947017729282379150390625,16931],["2023-08-17T11:00:00+05:30",2567.4499999999998181010596454143524169921875,2573.5500000000001818989403545856475830078125,2567,2571,115401],["2023-08-17T11:05:00+05:30",2571,2571.59999999999990905052982270717620849609375,2567.0500000000001818989403545856475830078125,2570,72664],["2023-08-17T11:10:00+05:30",2570.6999999999998181010596454143524169921875,2573.5,2568,2570.3000000000001818989403545856475830078125,164391],["2023-08-17T11:15:00+05:30",2569.09999999999990905052982270717620849609375,2570.90000000000009094947017729282379150390625,2566,2566,96658],["2023-08-17T11:20:00+05:30",2566,2569.75,2565.5,2566,44398],["2023-08-17T11:25:00+05:30",2567.34999999999990905052982270717620849609375,2568,2563.5500000000001818989403545856475830078125,2564.59999999999990905052982270717620849609375,50753],["2023-08-17T11:30:00+05:30",2564.65000000000009094947017729282379150390625,2564.75,2558.9499999999998181010596454143524169921875,2561.5,65230],["2023-08-17T11:35:00+05:30",2561,2562.4499999999998181010596454143524169921875,2557.09999999999990905052982270717620849609375,2558.84999999999990905052982270717620849609375,40199],["2023-08-17T11:40:00+05:30",2558.59999999999990905052982270717620849609375,2562.4499999999998181010596454143524169921875,2558,2559.59999999999990905052982270717620849609375,548553],["2023-08-17T11:45:00+05:30",2559.15000000000009094947017729282379150390625,2561.9499999999998181010596454143524169921875,2558.25,2561.75,23666],["2023-08-17T11:50:00+05:30",2561.75,2562.5,2558,2558.4499999999998181010596454143524169921875,32949],["2023-08-17T11:55:00+05:30",2558.4499999999998181010596454143524169921875,2559.6999999999998181010596454143524169921875,2557.09999999999990905052982270717620849609375,2557.15000000000009094947017729282379150390625,30733],["2023-08-17T12:00:00+05:30",2557.09999999999990905052982270717620849609375,2559.4499999999998181010596454143524169921875,2555.0500000000001818989403545856475830078125,2555.0500000000001818989403545856475830078125,47656],["2023-08-17T12:05:00+05:30",2555.1999999999998181010596454143524169921875,2555.3000000000001818989403545856475830078125,2552.0500000000001818989403545856475830078125,2553.0500000000001818989403545856475830078125,70281],["2023-08-17T12:10:00+05:30",2553.4499999999998181010596454143524169921875,2553.4499999999998181010596454143524169921875,2548.0500000000001818989403545856475830078125,2551.3000000000001818989403545856475830078125,102672],["2023-08-17T12:15:00+05:30",2551.5,2551.5,2540.09999999999990905052982270717620849609375,2543.5500000000001818989403545856475830078125,200345],["2023-08-17T12:20:00+05:30",2543.5500000000001818989403545856475830078125,2546.75,2542.59999999999990905052982270717620849609375,2545,112393],["2023-08-17T12:25:00+05:30",2545.0500000000001818989403545856475830078125,2547.8000000000001818989403545856475830078125,2542.1999999999998181010596454143524169921875,2543.0500000000001818989403545856475830078125,168160],["2023-08-17T12:30:00+05:30",2542.4499999999998181010596454143524169921875,2543.25,2538.09999999999990905052982270717620849609375,2541.15000000000009094947017729282379150390625,163352],["2023-08-17T12:35:00+05:30",2541.15000000000009094947017729282379150390625,2542.5,2537,2537.5500000000001818989403545856475830078125,68512],["2023-08-17T12:40:00+05:30",2537,2539.09999999999990905052982270717620849609375,2535.25,2537.1999999999998181010596454143524169921875,50726],["2023-08-17T12:45:00+05:30",2537.1999999999998181010596454143524169921875,2538.40000000000009094947017729282379150390625,2532.84999999999990905052982270717620849609375,2534.40000000000009094947017729282379150390625,87567],["2023-08-17T12:50:00+05:30",2534.34999999999990905052982270717620849609375,2537.4499999999998181010596454143524169921875,2534.34999999999990905052982270717620849609375,2535.59999999999990905052982270717620849609375,65855],["2023-08-17T12:55:00+05:30",2535.8000000000001818989403545856475830078125,2536.25,2533.75,2535.34999999999990905052982270717620849609375,68100],["2023-08-17T13:00:00+05:30",2535.5,2536,2534,2534.5500000000001818989403545856475830078125,78372],["2023-08-17T13:05:00+05:30",2534.5500000000001818989403545856475830078125,2541,2534.1999999999998181010596454143524169921875,2541,68584],["2023-08-17T13:10:00+05:30",2541,2541.90000000000009094947017729282379150390625,2537.90000000000009094947017729282379150390625,2538.3000000000001818989403545856475830078125,48852],["2023-08-17T13:15:00+05:30",2537.65000000000009094947017729282379150390625,2540.9499999999998181010596454143524169921875,2537.65000000000009094947017729282379150390625,2538.90000000000009094947017729282379150390625,48804],["2023-08-17T13:20:00+05:30",2538.90000000000009094947017729282379150390625,2539.8000000000001818989403545856475830078125,2537.40000000000009094947017729282379150390625,2539.65000000000009094947017729282379150390625,53295],["2023-08-17T13:25:00+05:30",2539.59999999999990905052982270717620849609375,2540.9499999999998181010596454143524169921875,2538.84999999999990905052982270717620849609375,2539.84999999999990905052982270717620849609375,40694],["2023-08-17T13:30:00+05:30",2539.6999999999998181010596454143524169921875,2540.9499999999998181010596454143524169921875,2539.09999999999990905052982270717620849609375,2539.6999999999998181010596454143524169921875,29955],["2023-08-17T13:35:00+05:30",2540,2540.9499999999998181010596454143524169921875,2539.5500000000001818989403545856475830078125,2540.09999999999990905052982270717620849609375,27128],["2023-08-17T13:40:00+05:30",2540.40000000000009094947017729282379150390625,2543.25,2540,2542.59999999999990905052982270717620849609375,35267],["2023-08-17T13:45:00+05:30",2542.8000000000001818989403545856475830078125,2544.75,2542.5500000000001818989403545856475830078125,2544.09999999999990905052982270717620849609375,490235],["2023-08-17T13:50:00+05:30",2544.09999999999990905052982270717620849609375,2545.9499999999998181010596454143524169921875,2543.90000000000009094947017729282379150390625,2544.84999999999990905052982270717620849609375,30225],["2023-08-17T13:55:00+05:30",2544.84999999999990905052982270717620849609375,2545.1999999999998181010596454143524169921875,2543.40000000000009094947017729282379150390625,2543.65000000000009094947017729282379150390625,32459],["2023-08-17T14:00:00+05:30",2544,2544,2540.5500000000001818989403545856475830078125,2542.4499999999998181010596454143524169921875,35995],["2023-08-17T14:05:00+05:30",2542.1999999999998181010596454143524169921875,2544.8000000000001818989403545856475830078125,2541.3000000000001818989403545856475830078125,2542.65000000000009094947017729282379150390625,31073],["2023-08-17T14:10:00+05:30",2542.65000000000009094947017729282379150390625,2544.4499999999998181010596454143524169921875,2542,2542.6999999999998181010596454143524169921875,25576],["2023-08-17T14:15:00+05:30",2542.6999999999998181010596454143524169921875,2544.3000000000001818989403545856475830078125,2540.40000000000009094947017729282379150390625,2544,29544],["2023-08-17T14:20:00+05:30",2543.8000000000001818989403545856475830078125,2544,2542.6999999999998181010596454143524169921875,2543.3000000000001818989403545856475830078125,19004],["2023-08-17T14:25:00+05:30",2543.15000000000009094947017729282379150390625,2543.9499999999998181010596454143524169921875,2541.0500000000001818989403545856475830078125,2541.75,34458],["2023-08-17T14:30:00+05:30",2541.75,2546.8000000000001818989403545856475830078125,2541.75,2546.40000000000009094947017729282379150390625,44721],["2023-08-17T14:35:00+05:30",2546.3000000000001818989403545856475830078125,2549.8000000000001818989403545856475830078125,2546.15000000000009094947017729282379150390625,2546.9499999999998181010596454143524169921875,66949],["2023-08-17T14:40:00+05:30",2547.1999999999998181010596454143524169921875,2548.90000000000009094947017729282379150390625,2546.34999999999990905052982270717620849609375,2548.5500000000001818989403545856475830078125,36842],["2023-08-17T14:45:00+05:30",2548.25,2549,2543.1999999999998181010596454143524169921875,2547.8000000000001818989403545856475830078125,507773],["2023-08-17T14:50:00+05:30",2547.4499999999998181010596454143524169921875,2551.6999999999998181010596454143524169921875,2545.40000000000009094947017729282379150390625,2551.0500000000001818989403545856475830078125,75946],["2023-08-17T14:55:00+05:30",2551.34999999999990905052982270717620849609375,2551.40000000000009094947017729282379150390625,2546,2546.5,51084],["2023-08-17T15:00:00+05:30",2546.5,2549,2537,2540.9499999999998181010596454143524169921875,152650],["2023-08-17T15:05:00+05:30",2540.84999999999990905052982270717620849609375,2542.75,2539,2539,130753],["2023-08-17T15:10:00+05:30",2539,2539.3000000000001818989403545856475830078125,2535,2537.84999999999990905052982270717620849609375,154116],["2023-08-17T15:15:00+05:30",2537.8000000000001818989403545856475830078125,2539.5,2534.5,2537.34999999999990905052982270717620849609375,328432],["2023-08-17T15:20:00+05:30",2537.3000000000001818989403545856475830078125,2539.40000000000009094947017729282379150390625,2534.0500000000001818989403545856475830078125,2536,184306],["2023-08-17T15:25:00+05:30",2536.1999999999998181010596454143524169921875,2538,2533.0500000000001818989403545856475830078125,2535,117847],["2023-08-18T09:15:00+05:30",2531.25,2531.25,2522,2527.15000000000009094947017729282379150390625,134479],["2023-08-18T09:20:00+05:30",2527.8000000000001818989403545856475830078125,2531,2525.09999999999990905052982270717620849609375,2529.65000000000009094947017729282379150390625,59652],["2023-08-18T09:25:00+05:30",2529.65000000000009094947017729282379150390625,2531.8000000000001818989403545856475830078125,2528,2530.5500000000001818989403545856475830078125,49312],["2023-08-18T09:30:00+05:30",2529.4499999999998181010596454143524169921875,2529.9499999999998181010596454143524169921875,2524,2524.9499999999998181010596454143524169921875,68607],["2023-08-18T09:35:00+05:30",2524.9499999999998181010596454143524169921875,2526.09999999999990905052982270717620849609375,2513.4499999999998181010596454143524169921875,2516.59999999999990905052982270717620849609375,167060],["2023-08-18T09:40:00+05:30",2516.5500000000001818989403545856475830078125,2518.1999999999998181010596454143524169921875,2509,2509.84999999999990905052982270717620849609375,160263],["2023-08-18T09:45:00+05:30",2509.90000000000009094947017729282379150390625,2514.84999999999990905052982270717620849609375,2508.5500000000001818989403545856475830078125,2511.8000000000001818989403545856475830078125,115496],["2023-08-18T09:50:00+05:30",2511.8000000000001818989403545856475830078125,2514.84999999999990905052982270717620849609375,2511.1999999999998181010596454143524169921875,2511.6999999999998181010596454143524169921875,60373],["2023-08-18T09:55:00+05:30",2511.75,2513.90000000000009094947017729282379150390625,2509.5,2513.0500000000001818989403545856475830078125,49943],["2023-08-18T10:00:00+05:30",2513,2513.9499999999998181010596454143524169921875,2510.09999999999990905052982270717620849609375,2512.09999999999990905052982270717620849609375,49988],["2023-08-18T10:05:00+05:30",2512.15000000000009094947017729282379150390625,2516,2512.09999999999990905052982270717620849609375,2514.0500000000001818989403545856475830078125,35853],["2023-08-18T10:10:00+05:30",2514,2514.59999999999990905052982270717620849609375,2513,2514.5,27137],["2023-08-18T10:15:00+05:30",2513.9499999999998181010596454143524169921875,2518,2512.09999999999990905052982270717620849609375,2517.25,45426],["2023-08-18T10:20:00+05:30",2517.5500000000001818989403545856475830078125,2521.90000000000009094947017729282379150390625,2516.4499999999998181010596454143524169921875,2521,77552],["2023-08-18T10:25:00+05:30",2520.1999999999998181010596454143524169921875,2520.5500000000001818989403545856475830078125,2517.25,2518.84999999999990905052982270717620849609375,33149],["2023-08-18T10:30:00+05:30",2518.75,2523,2518.75,2520.59999999999990905052982270717620849609375,48707],["2023-08-18T10:35:00+05:30",2520.3000000000001818989403545856475830078125,2520.6999999999998181010596454143524169921875,2515.25,2518,82302],["2023-08-18T10:40:00+05:30",2517.9499999999998181010596454143524169921875,2518.0500000000001818989403545856475830078125,2513.65000000000009094947017729282379150390625,2513.90000000000009094947017729282379150390625,39163],["2023-08-18T10:45:00+05:30",2514.25,2516.59999999999990905052982270717620849609375,2512,2516,33091],["2023-08-18T10:50:00+05:30",2516.1999999999998181010596454143524169921875,2522.09999999999990905052982270717620849609375,2514.1999999999998181010596454143524169921875,2515.25,159197],["2023-08-18T10:55:00+05:30",2515.9499999999998181010596454143524169921875,2519.65000000000009094947017729282379150390625,2515.34999999999990905052982270717620849609375,2517.9499999999998181010596454143524169921875,11179],["2023-08-18T11:00:00+05:30",2518,2519.3000000000001818989403545856475830078125,2516.9499999999998181010596454143524169921875,2518,12885],["2023-08-18T11:05:00+05:30",2518,2518,2515.6999999999998181010596454143524169921875,2517.25,15279],["2023-08-18T11:10:00+05:30",2517.25,2518.4499999999998181010596454143524169921875,2516.5500000000001818989403545856475830078125,2517.8000000000001818989403545856475830078125,9507],["2023-08-18T11:15:00+05:30",2517.8000000000001818989403545856475830078125,2520.9499999999998181010596454143524169921875,2516.6999999999998181010596454143524169921875,2520.9499999999998181010596454143524169921875,16638],["2023-08-18T11:20:00+05:30",2520.90000000000009094947017729282379150390625,2521.9499999999998181010596454143524169921875,2518,2518,19417],["2023-08-18T11:25:00+05:30",2518.1999999999998181010596454143524169921875,2520.90000000000009094947017729282379150390625,2518,2520.8000000000001818989403545856475830078125,26527],["2023-08-18T11:30:00+05:30",2520.84999999999990905052982270717620849609375,2524.09999999999990905052982270717620849609375,2520.84999999999990905052982270717620849609375,2523.5,36963],["2023-08-18T11:35:00+05:30",2523.4499999999998181010596454143524169921875,2524.90000000000009094947017729282379150390625,2522.09999999999990905052982270717620849609375,2524.34999999999990905052982270717620849609375,35779],["2023-08-18T11:40:00+05:30",2524.40000000000009094947017729282379150390625,2526,2523.5,2525,33432],["2023-08-18T11:45:00+05:30",2525,2525,2522,2523.90000000000009094947017729282379150390625,17130],["2023-08-18T11:50:00+05:30",2523.90000000000009094947017729282379150390625,2524.40000000000009094947017729282379150390625,2522.0500000000001818989403545856475830078125,2522.25,12646],["2023-08-18T11:55:00+05:30",2522.25,2525,2522.1999999999998181010596454143524169921875,2524.75,14086],["2023-08-18T12:00:00+05:30",2524.75,2526,2524.3000000000001818989403545856475830078125,2525.6999999999998181010596454143524169921875,18710],["2023-08-18T12:05:00+05:30",2525.8000000000001818989403545856475830078125,2526,2523,2525.65000000000009094947017729282379150390625,22556],["2023-08-18T12:10:00+05:30",2525.65000000000009094947017729282379150390625,2525.90000000000009094947017729282379150390625,2523.59999999999990905052982270717620849609375,2523.84999999999990905052982270717620849609375,14576],["2023-08-18T12:15:00+05:30",2523.84999999999990905052982270717620849609375,2523.84999999999990905052982270717620849609375,2516,2517.4499999999998181010596454143524169921875,138272],["2023-08-18T12:20:00+05:30",2517.65000000000009094947017729282379150390625,2519.90000000000009094947017729282379150390625,2517.4499999999998181010596454143524169921875,2519,53092],["2023-08-18T12:25:00+05:30",2519,2522.6999999999998181010596454143524169921875,2518,2522.6999999999998181010596454143524169921875,54039],["2023-08-18T12:30:00+05:30",2522.65000000000009094947017729282379150390625,2525.5,2521.6999999999998181010596454143524169921875,2523.65000000000009094947017729282379150390625,187782],["2023-08-18T12:35:00+05:30",2524.34999999999990905052982270717620849609375,2525.9499999999998181010596454143524169921875,2521.6999999999998181010596454143524169921875,2524.5500000000001818989403545856475830078125,38758],["2023-08-18T12:40:00+05:30",2524.75,2524.9499999999998181010596454143524169921875,2521.34999999999990905052982270717620849609375,2521.8000000000001818989403545856475830078125,38082],["2023-08-18T12:45:00+05:30",2521.8000000000001818989403545856475830078125,2522,2520.5500000000001818989403545856475830078125,2520.6999999999998181010596454143524169921875,50916],["2023-08-18T12:50:00+05:30",2520.75,2523,2520.6999999999998181010596454143524169921875,2522,89006],["2023-08-18T12:55:00+05:30",2522.1999999999998181010596454143524169921875,2525.5500000000001818989403545856475830078125,2522,2524.15000000000009094947017729282379150390625,61925],["2023-08-18T13:00:00+05:30",2524.1999999999998181010596454143524169921875,2528.8000000000001818989403545856475830078125,2524.1999999999998181010596454143524169921875,2526.3000000000001818989403545856475830078125,130505],["2023-08-18T13:05:00+05:30",2526.1999999999998181010596454143524169921875,2527.4499999999998181010596454143524169921875,2523.0500000000001818989403545856475830078125,2523.1999999999998181010596454143524169921875,42276],["2023-08-18T13:10:00+05:30",2523.3000000000001818989403545856475830078125,2523.9499999999998181010596454143524169921875,2518.5,2519.8000000000001818989403545856475830078125,98937],["2023-08-18T13:15:00+05:30",2520,2521.40000000000009094947017729282379150390625,2518.25,2520.65000000000009094947017729282379150390625,27913],["2023-08-18T13:20:00+05:30",2520.3000000000001818989403545856475830078125,2520.4499999999998181010596454143524169921875,2519.1999999999998181010596454143524169921875,2519.5500000000001818989403545856475830078125,25021],["2023-08-18T13:25:00+05:30",2519.5500000000001818989403545856475830078125,2519.84999999999990905052982270717620849609375,2515.5,2516.5500000000001818989403545856475830078125,42374],["2023-08-18T13:30:00+05:30",2516.90000000000009094947017729282379150390625,2519.4499999999998181010596454143524169921875,2516.5,2519.09999999999990905052982270717620849609375,21378],["2023-08-18T13:35:00+05:30",2519.3000000000001818989403545856475830078125,2519.3000000000001818989403545856475830078125,2512.8000000000001818989403545856475830078125,2513.65000000000009094947017729282379150390625,144913],["2023-08-18T13:40:00+05:30",2513.5,2517.8000000000001818989403545856475830078125,2512.5,2517.34999999999990905052982270717620849609375,212032],["2023-08-18T13:45:00+05:30",2517.40000000000009094947017729282379150390625,2535.65000000000009094947017729282379150390625,2516.90000000000009094947017729282379150390625,2535.65000000000009094947017729282379150390625,385452],["2023-08-18T13:50:00+05:30",2535.65000000000009094947017729282379150390625,2548,2534.40000000000009094947017729282379150390625,2539.65000000000009094947017729282379150390625,609032],["2023-08-18T13:55:00+05:30",2540.59999999999990905052982270717620849609375,2545.5,2537.3000000000001818989403545856475830078125,2542.4499999999998181010596454143524169921875,218779],["2023-08-18T14:00:00+05:30",2542.15000000000009094947017729282379150390625,2552.59999999999990905052982270717620849609375,2541.09999999999990905052982270717620849609375,2552.09999999999990905052982270717620849609375,443371],["2023-08-18T14:05:00+05:30",2551.6999999999998181010596454143524169921875,2557.5,2549.6999999999998181010596454143524169921875,2555.75,185466],["2023-08-18T14:10:00+05:30",2556.1999999999998181010596454143524169921875,2564.84999999999990905052982270717620849609375,2554.90000000000009094947017729282379150390625,2564.5,310327],["2023-08-18T14:15:00+05:30",2563.5,2575.15000000000009094947017729282379150390625,2563.5,2570.5500000000001818989403545856475830078125,438863],["2023-08-18T14:20:00+05:30",2570.59999999999990905052982270717620849609375,2574.75,2566.5,2570.15000000000009094947017729282379150390625,188746],["2023-08-18T14:25:00+05:30",2570.65000000000009094947017729282379150390625,2577,2568.3000000000001818989403545856475830078125,2573.59999999999990905052982270717620849609375,252208],["2023-08-18T14:30:00+05:30",2573.59999999999990905052982270717620849609375,2574,2565.6999999999998181010596454143524169921875,2571.09999999999990905052982270717620849609375,308170],["2023-08-18T14:35:00+05:30",2570.6999999999998181010596454143524169921875,2573.15000000000009094947017729282379150390625,2558.4499999999998181010596454143524169921875,2563,251890],["2023-08-18T14:40:00+05:30",2563,2566.4499999999998181010596454143524169921875,2561.4499999999998181010596454143524169921875,2562.25,123244],["2023-08-18T14:45:00+05:30",2562.75,2569.6999999999998181010596454143524169921875,2561.5500000000001818989403545856475830078125,2562.9499999999998181010596454143524169921875,229465],["2023-08-18T14:50:00+05:30",2562.9499999999998181010596454143524169921875,2564.8000000000001818989403545856475830078125,2559.3000000000001818989403545856475830078125,2560,195767],["2023-08-18T14:55:00+05:30",2560,2566,2559.90000000000009094947017729282379150390625,2562.0500000000001818989403545856475830078125,222736],["2023-08-18T15:00:00+05:30",2562.75,2564.0500000000001818989403545856475830078125,2553.1999999999998181010596454143524169921875,2562.4499999999998181010596454143524169921875,396756],["2023-08-18T15:05:00+05:30",2562.40000000000009094947017729282379150390625,2562.75,2556.5,2559.84999999999990905052982270717620849609375,261264],["2023-08-18T15:10:00+05:30",2560,2561.09999999999990905052982270717620849609375,2553.90000000000009094947017729282379150390625,2554.0500000000001818989403545856475830078125,298910],["2023-08-18T15:15:00+05:30",2554.15000000000009094947017729282379150390625,2558.0500000000001818989403545856475830078125,2552.5,2558,283733],["2023-08-18T15:20:00+05:30",2558.4499999999998181010596454143524169921875,2558.4499999999998181010596454143524169921875,2551.84999999999990905052982270717620849609375,2554.40000000000009094947017729282379150390625,249903],["2023-08-18T15:25:00+05:30",2553,2556,2551.0500000000001818989403545856475830078125,2552,152067],["2023-08-21T09:15:00+05:30",2539.9499999999998181010596454143524169921875,2555.09999999999990905052982270717620849609375,2536.34999999999990905052982270717620849609375,2549,319823],["2023-08-21T09:20:00+05:30",2550,2553.5,2542.4499999999998181010596454143524169921875,2544.59999999999990905052982270717620849609375,134128],["2023-08-21T09:25:00+05:30",2544.3000000000001818989403545856475830078125,2547,2541,2547,90250],["2023-08-21T09:30:00+05:30",2546.9499999999998181010596454143524169921875,2548,2544.0500000000001818989403545856475830078125,2545.40000000000009094947017729282379150390625,49522],["2023-08-21T09:35:00+05:30",2545.34999999999990905052982270717620849609375,2545.59999999999990905052982270717620849609375,2541,2543.0500000000001818989403545856475830078125,41684],["2023-08-21T09:40:00+05:30",2543.34999999999990905052982270717620849609375,2543.5,2535,2535.34999999999990905052982270717620849609375,93904],["2023-08-21T09:45:00+05:30",2536,2537.90000000000009094947017729282379150390625,2530,2534,120140],["2023-08-21T09:50:00+05:30",2534,2534.09999999999990905052982270717620849609375,2520.3000000000001818989403545856475830078125,2522.8000000000001818989403545856475830078125,169973],["2023-08-21T09:55:00+05:30",2521.5,2528,2521,2523.25,100119],["2023-08-21T10:00:00+05:30",2522.59999999999990905052982270717620849609375,2527.15000000000009094947017729282379150390625,2515.65000000000009094947017729282379150390625,2526,163034],["2023-08-21T10:05:00+05:30",2526.1999999999998181010596454143524169921875,2528,2518.15000000000009094947017729282379150390625,2521,81650],["2023-08-21T10:10:00+05:30",2521,2523,2518,2520.5,41985],["2023-08-21T10:15:00+05:30",2520.75,2523,2518.84999999999990905052982270717620849609375,2520.5,42343],["2023-08-21T10:20:00+05:30",2520.75,2527.1999999999998181010596454143524169921875,2520.59999999999990905052982270717620849609375,2526.5,34934],["2023-08-21T10:25:00+05:30",2525.5,2529,2523.6999999999998181010596454143524169921875,2527.90000000000009094947017729282379150390625,52773],["2023-08-21T10:30:00+05:30",2528,2530.9499999999998181010596454143524169921875,2527.15000000000009094947017729282379150390625,2530,82446],["2023-08-21T10:35:00+05:30",2530,2530.1999999999998181010596454143524169921875,2525.4499999999998181010596454143524169921875,2527.0500000000001818989403545856475830078125,40414],["2023-08-21T10:40:00+05:30",2526.15000000000009094947017729282379150390625,2527.0500000000001818989403545856475830078125,2522,2524.9499999999998181010596454143524169921875,34619],["2023-08-21T10:45:00+05:30",2524.15000000000009094947017729282379150390625,2524.84999999999990905052982270717620849609375,2522.5,2524.25,25457],["2023-08-21T10:50:00+05:30",2524.25,2526.75,2522.5,2526.75,18117],["2023-08-21T10:55:00+05:30",2526.5,2527.9499999999998181010596454143524169921875,2526,2526,20829],["2023-08-21T11:00:00+05:30",2526.59999999999990905052982270717620849609375,2526.59999999999990905052982270717620849609375,2522.84999999999990905052982270717620849609375,2524.59999999999990905052982270717620849609375,18286],["2023-08-21T11:05:00+05:30",2524.6999999999998181010596454143524169921875,2524.8000000000001818989403545856475830078125,2522.3000000000001818989403545856475830078125,2523.15000000000009094947017729282379150390625,21120],["2023-08-21T11:10:00+05:30",2523.90000000000009094947017729282379150390625,2525.09999999999990905052982270717620849609375,2522.90000000000009094947017729282379150390625,2524.59999999999990905052982270717620849609375,17279],["2023-08-21T11:15:00+05:30",2524.6999999999998181010596454143524169921875,2524.6999999999998181010596454143524169921875,2522,2522.09999999999990905052982270717620849609375,18547],["2023-08-21T11:20:00+05:30",2522.09999999999990905052982270717620849609375,2526,2522.09999999999990905052982270717620849609375,2524,14971],["2023-08-21T11:25:00+05:30",2523.9499999999998181010596454143524169921875,2526,2523,2525,14943],["2023-08-21T11:30:00+05:30",2525.09999999999990905052982270717620849609375,2525.84999999999990905052982270717620849609375,2522,2525,15245],["2023-08-21T11:35:00+05:30",2525.0500000000001818989403545856475830078125,2525.75,2524,2524.59999999999990905052982270717620849609375,11435],["2023-08-21T11:40:00+05:30",2525.0500000000001818989403545856475830078125,2528.3000000000001818989403545856475830078125,2524,2528.25,27897],["2023-08-21T11:45:00+05:30",2528.3000000000001818989403545856475830078125,2530,2527.5,2528.84999999999990905052982270717620849609375,28943],["2023-08-21T11:50:00+05:30",2528.90000000000009094947017729282379150390625,2530,2528.0500000000001818989403545856475830078125,2529,25205],["2023-08-21T11:55:00+05:30",2529,2529.40000000000009094947017729282379150390625,2527.90000000000009094947017729282379150390625,2528.5,16824],["2023-08-21T12:00:00+05:30",2528.59999999999990905052982270717620849609375,2529.8000000000001818989403545856475830078125,2526.59999999999990905052982270717620849609375,2527,23110],["2023-08-21T12:05:00+05:30",2526.75,2529.25,2525.15000000000009094947017729282379150390625,2528.3000000000001818989403545856475830078125,29280],["2023-08-21T12:10:00+05:30",2528.90000000000009094947017729282379150390625,2529.1999999999998181010596454143524169921875,2525,2525.5,20214],["2023-08-21T12:15:00+05:30",2525.5,2527,2525,2525.3000000000001818989403545856475830078125,20078],["2023-08-21T12:20:00+05:30",2525.6999999999998181010596454143524169921875,2527.40000000000009094947017729282379150390625,2525.25,2526.65000000000009094947017729282379150390625,15660],["2023-08-21T12:25:00+05:30",2526.75,2527.25,2526,2526.84999999999990905052982270717620849609375,15035],["2023-08-21T12:30:00+05:30",2526.84999999999990905052982270717620849609375,2528.8000000000001818989403545856475830078125,2526,2527.65000000000009094947017729282379150390625,18145],["2023-08-21T12:35:00+05:30",2527.65000000000009094947017729282379150390625,2527.9499999999998181010596454143524169921875,2527,2527.5,15920],["2023-08-21T12:40:00+05:30",2528,2531.9499999999998181010596454143524169921875,2527.5,2530.5,50462],["2023-08-21T12:45:00+05:30",2530.5,2532,2529.09999999999990905052982270717620849609375,2530.65000000000009094947017729282379150390625,31011],["2023-08-21T12:50:00+05:30",2530.65000000000009094947017729282379150390625,2530.90000000000009094947017729282379150390625,2528,2528.09999999999990905052982270717620849609375,20609],["2023-08-21T12:55:00+05:30",2528.09999999999990905052982270717620849609375,2531.8000000000001818989403545856475830078125,2527.5500000000001818989403545856475830078125,2531.5,33348],["2023-08-21T13:00:00+05:30",2531.65000000000009094947017729282379150390625,2535,2531.5,2533,64586],["2023-08-21T13:05:00+05:30",2533,2535,2530.4499999999998181010596454143524169921875,2532,33830],["2023-08-21T13:10:00+05:30",2531.75,2536.59999999999990905052982270717620849609375,2531.34999999999990905052982270717620849609375,2534.75,45975],["2023-08-21T13:15:00+05:30",2534.5,2535,2530.5,2530.5500000000001818989403545856475830078125,46738],["2023-08-21T13:20:00+05:30",2530.5500000000001818989403545856475830078125,2531,2527,2528.9499999999998181010596454143524169921875,55555],["2023-08-21T13:25:00+05:30",2528.9499999999998181010596454143524169921875,2530.90000000000009094947017729282379150390625,2526.40000000000009094947017729282379150390625,2527.5,66527],["2023-08-21T13:30:00+05:30",2527.5,2531.15000000000009094947017729282379150390625,2527.09999999999990905052982270717620849609375,2530.1999999999998181010596454143524169921875,25219],["2023-08-21T13:35:00+05:30",2530,2531.8000000000001818989403545856475830078125,2528.5,2529.8000000000001818989403545856475830078125,20018],["2023-08-21T13:40:00+05:30",2529.8000000000001818989403545856475830078125,2531.59999999999990905052982270717620849609375,2528.84999999999990905052982270717620849609375,2530.90000000000009094947017729282379150390625,36652],["2023-08-21T13:45:00+05:30",2530.8000000000001818989403545856475830078125,2532.6999999999998181010596454143524169921875,2530.5,2532.34999999999990905052982270717620849609375,63835],["2023-08-21T13:50:00+05:30",2532.34999999999990905052982270717620849609375,2534,2532.34999999999990905052982270717620849609375,2533.4499999999998181010596454143524169921875,75850],["2023-08-21T13:55:00+05:30",2533.3000000000001818989403545856475830078125,2534.15000000000009094947017729282379150390625,2532.34999999999990905052982270717620849609375,2532.5,28177],["2023-08-21T14:00:00+05:30",2532.5,2534,2530.40000000000009094947017729282379150390625,2532.15000000000009094947017729282379150390625,40255],["2023-08-21T14:05:00+05:30",2532.40000000000009094947017729282379150390625,2533,2530,2530.3000000000001818989403545856475830078125,22732],["2023-08-21T14:10:00+05:30",2530.3000000000001818989403545856475830078125,2530.40000000000009094947017729282379150390625,2523.90000000000009094947017729282379150390625,2525.25,77160],["2023-08-21T14:15:00+05:30",2525.5,2526.90000000000009094947017729282379150390625,2525,2525.8000000000001818989403545856475830078125,28793],["2023-08-21T14:20:00+05:30",2525.8000000000001818989403545856475830078125,2528.65000000000009094947017729282379150390625,2525.40000000000009094947017729282379150390625,2526.34999999999990905052982270717620849609375,34764],["2023-08-21T14:25:00+05:30",2526.34999999999990905052982270717620849609375,2527.8000000000001818989403545856475830078125,2524.25,2524.3000000000001818989403545856475830078125,51642],["2023-08-21T14:30:00+05:30",2524.5,2527,2524.25,2526.5500000000001818989403545856475830078125,37662],["2023-08-21T14:35:00+05:30",2525.6999999999998181010596454143524169921875,2526.6999999999998181010596454143524169921875,2525,2525,30436],["2023-08-21T14:40:00+05:30",2525.25,2526.40000000000009094947017729282379150390625,2522.25,2526,47245],["2023-08-21T14:45:00+05:30",2525.65000000000009094947017729282379150390625,2528.5,2525.40000000000009094947017729282379150390625,2527.25,31072],["2023-08-21T14:50:00+05:30",2527.59999999999990905052982270717620849609375,2528,2526,2526,30969],["2023-08-21T14:55:00+05:30",2526.9499999999998181010596454143524169921875,2528,2525.40000000000009094947017729282379150390625,2527,76721],["2023-08-21T15:00:00+05:30",2527,2528.3000000000001818989403545856475830078125,2524.0500000000001818989403545856475830078125,2524.15000000000009094947017729282379150390625,135400],["2023-08-21T15:05:00+05:30",2524.15000000000009094947017729282379150390625,2524.15000000000009094947017729282379150390625,2520,2521.25,162434],["2023-08-21T15:10:00+05:30",2521.3000000000001818989403545856475830078125,2522.6999999999998181010596454143524169921875,2520.65000000000009094947017729282379150390625,2521.25,115662],["2023-08-21T15:15:00+05:30",2521.6999999999998181010596454143524169921875,2521.90000000000009094947017729282379150390625,2518.5500000000001818989403545856475830078125,2519.3000000000001818989403545856475830078125,230409],["2023-08-21T15:20:00+05:30",2519.0500000000001818989403545856475830078125,2519.4499999999998181010596454143524169921875,2516,2516.84999999999990905052982270717620849609375,250413],["2023-08-21T15:25:00+05:30",2516.75,2519.90000000000009094947017729282379150390625,2516.25,2519.5,230106],["2023-08-22T09:15:00+05:30",2516.90000000000009094947017729282379150390625,2516.90000000000009094947017729282379150390625,2510.0500000000001818989403545856475830078125,2510.0500000000001818989403545856475830078125,270157],["2023-08-22T09:20:00+05:30",2510.34999999999990905052982270717620849609375,2510.34999999999990905052982270717620849609375,2499.0500000000001818989403545856475830078125,2509.3000000000001818989403545856475830078125,312035],["2023-08-22T09:25:00+05:30",2509,2524.90000000000009094947017729282379150390625,2507.5500000000001818989403545856475830078125,2524.90000000000009094947017729282379150390625,215965],["2023-08-22T09:30:00+05:30",2524.0500000000001818989403545856475830078125,2526,2519.25,2524,173244],["2023-08-22T09:35:00+05:30",2524,2527,2523.59999999999990905052982270717620849609375,2527,63118],["2023-08-22T09:40:00+05:30",2527,2533,2524.6999999999998181010596454143524169921875,2533,96110],["2023-08-22T09:45:00+05:30",2532.84999999999990905052982270717620849609375,2537.6999999999998181010596454143524169921875,2530,2530.90000000000009094947017729282379150390625,122236],["2023-08-22T09:50:00+05:30",2530.9499999999998181010596454143524169921875,2532.0500000000001818989403545856475830078125,2525.5,2526,78124],["2023-08-22T09:55:00+05:30",2526,2529.90000000000009094947017729282379150390625,2522.0500000000001818989403545856475830078125,2526.9499999999998181010596454143524169921875,75386],["2023-08-22T10:00:00+05:30",2526.9499999999998181010596454143524169921875,2527,2525,2526,24145],["2023-08-22T10:05:00+05:30",2525.5,2526.5500000000001818989403545856475830078125,2523,2525.1999999999998181010596454143524169921875,48504],["2023-08-22T10:10:00+05:30",2525.25,2526,2524,2524,22181],["2023-08-22T10:15:00+05:30",2524.0500000000001818989403545856475830078125,2528.25,2524,2527,34917],["2023-08-22T10:20:00+05:30",2527.75,2528,2525.5,2526.34999999999990905052982270717620849609375,32773],["2023-08-22T10:25:00+05:30",2526,2526.9499999999998181010596454143524169921875,2524.0500000000001818989403545856475830078125,2525.9499999999998181010596454143524169921875,25234],["2023-08-22T10:30:00+05:30",2527,2527,2525.1999999999998181010596454143524169921875,2526.8000000000001818989403545856475830078125,16017],["2023-08-22T10:35:00+05:30",2526.1999999999998181010596454143524169921875,2527.84999999999990905052982270717620849609375,2525.5,2527,20154],["2023-08-22T10:40:00+05:30",2526.5,2527,2525.1999999999998181010596454143524169921875,2526.34999999999990905052982270717620849609375,16769],["2023-08-22T10:45:00+05:30",2525.84999999999990905052982270717620849609375,2526.8000000000001818989403545856475830078125,2525.0500000000001818989403545856475830078125,2525.1999999999998181010596454143524169921875,18227],["2023-08-22T10:50:00+05:30",2525,2526.8000000000001818989403545856475830078125,2525,2525.8000000000001818989403545856475830078125,18256],["2023-08-22T10:55:00+05:30",2525.84999999999990905052982270717620849609375,2526.40000000000009094947017729282379150390625,2522.90000000000009094947017729282379150390625,2522.9499999999998181010596454143524169921875,32769],["2023-08-22T11:00:00+05:30",2522.9499999999998181010596454143524169921875,2525.8000000000001818989403545856475830078125,2521.3000000000001818989403545856475830078125,2525,31137],["2023-08-22T11:05:00+05:30",2524.5,2526,2523.84999999999990905052982270717620849609375,2526,14429],["2023-08-22T11:10:00+05:30",2525.9499999999998181010596454143524169921875,2526.4499999999998181010596454143524169921875,2524.65000000000009094947017729282379150390625,2525.65000000000009094947017729282379150390625,15025],["2023-08-22T11:15:00+05:30",2525.65000000000009094947017729282379150390625,2526.6999999999998181010596454143524169921875,2524,2525,18613],["2023-08-22T11:20:00+05:30",2525,2526.4499999999998181010596454143524169921875,2524,2525.1999999999998181010596454143524169921875,14494],["2023-08-22T11:25:00+05:30",2524.25,2528,2524.25,2527.8000000000001818989403545856475830078125,37095],["2023-08-22T11:30:00+05:30",2527.8000000000001818989403545856475830078125,2528.4499999999998181010596454143524169921875,2526.0500000000001818989403545856475830078125,2528,24089],["2023-08-22T11:35:00+05:30",2528.4499999999998181010596454143524169921875,2529.40000000000009094947017729282379150390625,2527.40000000000009094947017729282379150390625,2528.9499999999998181010596454143524169921875,32720],["2023-08-22T11:40:00+05:30",2528.0500000000001818989403545856475830078125,2529.90000000000009094947017729282379150390625,2527.40000000000009094947017729282379150390625,2529.90000000000009094947017729282379150390625,37778],["2023-08-22T11:45:00+05:30",2529.90000000000009094947017729282379150390625,2530,2528.8000000000001818989403545856475830078125,2529.84999999999990905052982270717620849609375,28360],["2023-08-22T11:50:00+05:30",2530,2535,2529.34999999999990905052982270717620849609375,2534.0500000000001818989403545856475830078125,67030],["2023-08-22T11:55:00+05:30",2534.0500000000001818989403545856475830078125,2535,2532.1999999999998181010596454143524169921875,2532.84999999999990905052982270717620849609375,72629],["2023-08-22T12:00:00+05:30",2532.84999999999990905052982270717620849609375,2533.75,2530,2531.3000000000001818989403545856475830078125,49442],["2023-08-22T12:05:00+05:30",2531.84999999999990905052982270717620849609375,2535.5,2531.8000000000001818989403545856475830078125,2532.8000000000001818989403545856475830078125,68361],["2023-08-22T12:10:00+05:30",2532.8000000000001818989403545856475830078125,2533.1999999999998181010596454143524169921875,2531.3000000000001818989403545856475830078125,2531.9499999999998181010596454143524169921875,24832],["2023-08-22T12:15:00+05:30",2532.65000000000009094947017729282379150390625,2533.40000000000009094947017729282379150390625,2530.5,2530.5500000000001818989403545856475830078125,22869],["2023-08-22T12:20:00+05:30",2531.40000000000009094947017729282379150390625,2531.75,2530.0500000000001818989403545856475830078125,2530.25,26548],["2023-08-22T12:25:00+05:30",2530.90000000000009094947017729282379150390625,2532,2530,2530.0500000000001818989403545856475830078125,22796],["2023-08-22T12:30:00+05:30",2530.0500000000001818989403545856475830078125,2531.5,2529.4499999999998181010596454143524169921875,2530.75,29456],["2023-08-22T12:35:00+05:30",2530.84999999999990905052982270717620849609375,2531.34999999999990905052982270717620849609375,2529.09999999999990905052982270717620849609375,2531.0500000000001818989403545856475830078125,25809],["2023-08-22T12:40:00+05:30",2531.0500000000001818989403545856475830078125,2531.6999999999998181010596454143524169921875,2529.09999999999990905052982270717620849609375,2530.3000000000001818989403545856475830078125,36966],["2023-08-22T12:45:00+05:30",2530.3000000000001818989403545856475830078125,2531.84999999999990905052982270717620849609375,2529.09999999999990905052982270717620849609375,2531.8000000000001818989403545856475830078125,26673],["2023-08-22T12:50:00+05:30",2531.8000000000001818989403545856475830078125,2533.3000000000001818989403545856475830078125,2530.8000000000001818989403545856475830078125,2532.09999999999990905052982270717620849609375,25350],["2023-08-22T12:55:00+05:30",2532.40000000000009094947017729282379150390625,2532.59999999999990905052982270717620849609375,2530.09999999999990905052982270717620849609375,2531,22056],["2023-08-22T13:00:00+05:30",2531.65000000000009094947017729282379150390625,2532,2530,2530.8000000000001818989403545856475830078125,25686],["2023-08-22T13:05:00+05:30",2530.9499999999998181010596454143524169921875,2530.9499999999998181010596454143524169921875,2526.8000000000001818989403545856475830078125,2529.09999999999990905052982270717620849609375,34935],["2023-08-22T13:10:00+05:30",2529.75,2530,2528.0500000000001818989403545856475830078125,2528.0500000000001818989403545856475830078125,21234],["2023-08-22T13:15:00+05:30",2528.0500000000001818989403545856475830078125,2528.9499999999998181010596454143524169921875,2527.1999999999998181010596454143524169921875,2528.34999999999990905052982270717620849609375,19583],["2023-08-22T13:20:00+05:30",2528.40000000000009094947017729282379150390625,2529.5500000000001818989403545856475830078125,2527.5,2527.9499999999998181010596454143524169921875,24537],["2023-08-22T13:25:00+05:30",2528,2528.4499999999998181010596454143524169921875,2527.15000000000009094947017729282379150390625,2527.15000000000009094947017729282379150390625,21516],["2023-08-22T13:30:00+05:30",2527.90000000000009094947017729282379150390625,2529.84999999999990905052982270717620849609375,2527.15000000000009094947017729282379150390625,2528.9499999999998181010596454143524169921875,20212],["2023-08-22T13:35:00+05:30",2528.9499999999998181010596454143524169921875,2529.1999999999998181010596454143524169921875,2528,2528.0500000000001818989403545856475830078125,15464],["2023-08-22T13:40:00+05:30",2528.1999999999998181010596454143524169921875,2530,2528.0500000000001818989403545856475830078125,2529.6999999999998181010596454143524169921875,17003],["2023-08-22T13:45:00+05:30",2529.6999999999998181010596454143524169921875,2529.9499999999998181010596454143524169921875,2528.0500000000001818989403545856475830078125,2529.40000000000009094947017729282379150390625,22861],["2023-08-22T13:50:00+05:30",2529.5500000000001818989403545856475830078125,2530.3000000000001818989403545856475830078125,2528.5,2529.8000000000001818989403545856475830078125,27414],["2023-08-22T13:55:00+05:30",2529.15000000000009094947017729282379150390625,2530,2524.0500000000001818989403545856475830078125,2525.6999999999998181010596454143524169921875,38510],["2023-08-22T14:00:00+05:30",2525.6999999999998181010596454143524169921875,2526.40000000000009094947017729282379150390625,2522.34999999999990905052982270717620849609375,2525.5500000000001818989403545856475830078125,38442],["2023-08-22T14:05:00+05:30",2525.9499999999998181010596454143524169921875,2526.1999999999998181010596454143524169921875,2524.25,2524.9499999999998181010596454143524169921875,22073],["2023-08-22T14:10:00+05:30",2524.9499999999998181010596454143524169921875,2528.75,2524.9499999999998181010596454143524169921875,2525.1999999999998181010596454143524169921875,20421],["2023-08-22T14:15:00+05:30",2525.25,2526.9499999999998181010596454143524169921875,2525.09999999999990905052982270717620849609375,2526,15892],["2023-08-22T14:20:00+05:30",2526.3000000000001818989403545856475830078125,2526.65000000000009094947017729282379150390625,2520.25,2522,41443],["2023-08-22T14:25:00+05:30",2522,2524.5,2521.9499999999998181010596454143524169921875,2522.3000000000001818989403545856475830078125,31417],["2023-08-22T14:30:00+05:30",2522.5500000000001818989403545856475830078125,2524,2520,2520.5500000000001818989403545856475830078125,35104],["2023-08-22T14:35:00+05:30",2520.5500000000001818989403545856475830078125,2521.40000000000009094947017729282379150390625,2517.0500000000001818989403545856475830078125,2517.75,48711],["2023-08-22T14:40:00+05:30",2517.90000000000009094947017729282379150390625,2520,2517.5,2519.1999999999998181010596454143524169921875,45758],["2023-08-22T14:45:00+05:30",2520,2520,2516.09999999999990905052982270717620849609375,2518.25,46330],["2023-08-22T14:50:00+05:30",2518.8000000000001818989403545856475830078125,2519,2516,2517.15000000000009094947017729282379150390625,34106],["2023-08-22T14:55:00+05:30",2516.9499999999998181010596454143524169921875,2518.90000000000009094947017729282379150390625,2516.1999999999998181010596454143524169921875,2517.4499999999998181010596454143524169921875,41494],["2023-08-22T15:00:00+05:30",2517,2520.25,2515.9499999999998181010596454143524169921875,2518.5,110153],["2023-08-22T15:05:00+05:30",2519.5,2520.1999999999998181010596454143524169921875,2516.0500000000001818989403545856475830078125,2518.5500000000001818989403545856475830078125,83895],["2023-08-22T15:10:00+05:30",2518.8000000000001818989403545856475830078125,2519.90000000000009094947017729282379150390625,2517.25,2518.0500000000001818989403545856475830078125,88383],["2023-08-22T15:15:00+05:30",2518.09999999999990905052982270717620849609375,2521.8000000000001818989403545856475830078125,2517,2518.15000000000009094947017729282379150390625,120206],["2023-08-22T15:20:00+05:30",2518.75,2521,2518,2519.8000000000001818989403545856475830078125,100740],["2023-08-22T15:25:00+05:30",2520,2523,2518,2523,100934],["2023-08-23T09:15:00+05:30",2524.1999999999998181010596454143524169921875,2532.9499999999998181010596454143524169921875,2520.90000000000009094947017729282379150390625,2529.3000000000001818989403545856475830078125,176300],["2023-08-23T09:20:00+05:30",2529.3000000000001818989403545856475830078125,2531.59999999999990905052982270717620849609375,2527,2530.90000000000009094947017729282379150390625,89411],["2023-08-23T09:25:00+05:30",2530.84999999999990905052982270717620849609375,2532,2526.5,2526.5,52490],["2023-08-23T09:30:00+05:30",2526.15000000000009094947017729282379150390625,2530.90000000000009094947017729282379150390625,2526.15000000000009094947017729282379150390625,2529.59999999999990905052982270717620849609375,53912],["2023-08-23T09:35:00+05:30",2529.59999999999990905052982270717620849609375,2531.5500000000001818989403545856475830078125,2526.8000000000001818989403545856475830078125,2528.4499999999998181010596454143524169921875,44008],["2023-08-23T09:40:00+05:30",2528.5,2530,2525.65000000000009094947017729282379150390625,2527.34999999999990905052982270717620849609375,72612],["2023-08-23T09:45:00+05:30",2527.40000000000009094947017729282379150390625,2527.6999999999998181010596454143524169921875,2525.59999999999990905052982270717620849609375,2526.9499999999998181010596454143524169921875,26422],["2023-08-23T09:50:00+05:30",2526.9499999999998181010596454143524169921875,2526.9499999999998181010596454143524169921875,2523.1999999999998181010596454143524169921875,2523.6999999999998181010596454143524169921875,70241],["2023-08-23T09:55:00+05:30",2523.8000000000001818989403545856475830078125,2526.84999999999990905052982270717620849609375,2522,2525.9499999999998181010596454143524169921875,58063],["2023-08-23T10:00:00+05:30",2526,2531.25,2525,2527.90000000000009094947017729282379150390625,72604],["2023-08-23T10:05:00+05:30",2527.9499999999998181010596454143524169921875,2528.9499999999998181010596454143524169921875,2527.1999999999998181010596454143524169921875,2528.34999999999990905052982270717620849609375,27308],["2023-08-23T10:10:00+05:30",2528.34999999999990905052982270717620849609375,2529.6999999999998181010596454143524169921875,2527.6999999999998181010596454143524169921875,2529.1999999999998181010596454143524169921875,28293],["2023-08-23T10:15:00+05:30",2529.40000000000009094947017729282379150390625,2530,2528,2529.5,31662],["2023-08-23T10:20:00+05:30",2529.5,2529.59999999999990905052982270717620849609375,2526.84999999999990905052982270717620849609375,2526.84999999999990905052982270717620849609375,30269],["2023-08-23T10:25:00+05:30",2527.15000000000009094947017729282379150390625,2528.75,2526.4499999999998181010596454143524169921875,2528.75,24609],["2023-08-23T10:30:00+05:30",2528.75,2535.9499999999998181010596454143524169921875,2528.6999999999998181010596454143524169921875,2533.40000000000009094947017729282379150390625,139460],["2023-08-23T10:35:00+05:30",2533.90000000000009094947017729282379150390625,2536.5,2532.40000000000009094947017729282379150390625,2533.9499999999998181010596454143524169921875,96848],["2023-08-23T10:40:00+05:30",2534,2534,2530.0500000000001818989403545856475830078125,2530.25,85198],["2023-08-23T10:45:00+05:30",2530.4499999999998181010596454143524169921875,2532,2528.8000000000001818989403545856475830078125,2528.8000000000001818989403545856475830078125,50058],["2023-08-23T10:50:00+05:30",2529.25,2533.40000000000009094947017729282379150390625,2528.5,2530.09999999999990905052982270717620849609375,80107],["2023-08-23T10:55:00+05:30",2529.59999999999990905052982270717620849609375,2533.90000000000009094947017729282379150390625,2529.59999999999990905052982270717620849609375,2533.6999999999998181010596454143524169921875,83036],["2023-08-23T11:00:00+05:30",2533.6999999999998181010596454143524169921875,2534.6999999999998181010596454143524169921875,2532,2532.09999999999990905052982270717620849609375,27124],["2023-08-23T11:05:00+05:30",2532.25,2533.90000000000009094947017729282379150390625,2532,2532.40000000000009094947017729282379150390625,24027],["2023-08-23T11:10:00+05:30",2532.5500000000001818989403545856475830078125,2533,2531,2531.3000000000001818989403545856475830078125,22119],["2023-08-23T11:15:00+05:30",2531.9499999999998181010596454143524169921875,2534,2531.09999999999990905052982270717620849609375,2532.65000000000009094947017729282379150390625,26515],["2023-08-23T11:20:00+05:30",2532.40000000000009094947017729282379150390625,2538.90000000000009094947017729282379150390625,2532.09999999999990905052982270717620849609375,2538.0500000000001818989403545856475830078125,72604],["2023-08-23T11:25:00+05:30",2538.75,2542.8000000000001818989403545856475830078125,2538.15000000000009094947017729282379150390625,2539.75,108040],["2023-08-23T11:30:00+05:30",2540,2542,2539.6999999999998181010596454143524169921875,2540.40000000000009094947017729282379150390625,42287],["2023-08-23T11:35:00+05:30",2540.3000000000001818989403545856475830078125,2540.75,2536,2538.09999999999990905052982270717620849609375,33002],["2023-08-23T11:40:00+05:30",2538.59999999999990905052982270717620849609375,2538.59999999999990905052982270717620849609375,2536,2537.25,36116],["2023-08-23T11:45:00+05:30",2537.0500000000001818989403545856475830078125,2538,2535.0500000000001818989403545856475830078125,2537.5,29125],["2023-08-23T11:50:00+05:30",2537.90000000000009094947017729282379150390625,2537.9499999999998181010596454143524169921875,2533.5,2534.59999999999990905052982270717620849609375,64839],["2023-08-23T11:55:00+05:30",2534.8000000000001818989403545856475830078125,2536,2533,2534,30245],["2023-08-23T12:00:00+05:30",2534,2536.59999999999990905052982270717620849609375,2534,2536.34999999999990905052982270717620849609375,22242],["2023-08-23T12:05:00+05:30",2536.34999999999990905052982270717620849609375,2537,2533.5,2534.09999999999990905052982270717620849609375,25043],["2023-08-23T12:10:00+05:30",2534.5,2534.84999999999990905052982270717620849609375,2531.5,2532.09999999999990905052982270717620849609375,32063],["2023-08-23T12:15:00+05:30",2532.09999999999990905052982270717620849609375,2532.40000000000009094947017729282379150390625,2529.15000000000009094947017729282379150390625,2531,42454],["2023-08-23T12:20:00+05:30",2530.9499999999998181010596454143524169921875,2533.40000000000009094947017729282379150390625,2530.9499999999998181010596454143524169921875,2533.1999999999998181010596454143524169921875,17342],["2023-08-23T12:25:00+05:30",2533.3000000000001818989403545856475830078125,2534.90000000000009094947017729282379150390625,2530.8000000000001818989403545856475830078125,2534.65000000000009094947017729282379150390625,37549],["2023-08-23T12:30:00+05:30",2534.8000000000001818989403545856475830078125,2535,2530.34999999999990905052982270717620849609375,2531.8000000000001818989403545856475830078125,84466],["2023-08-23T12:35:00+05:30",2531.8000000000001818989403545856475830078125,2535.9499999999998181010596454143524169921875,2530.65000000000009094947017729282379150390625,2534.5,63790],["2023-08-23T12:40:00+05:30",2535.59999999999990905052982270717620849609375,2538,2532,2533.09999999999990905052982270717620849609375,75057],["2023-08-23T12:45:00+05:30",2533.5,2536.59999999999990905052982270717620849609375,2531.5500000000001818989403545856475830078125,2531.6999999999998181010596454143524169921875,77985],["2023-08-23T12:50:00+05:30",2531.5,2531.5,2526,2528.9499999999998181010596454143524169921875,67805],["2023-08-23T12:55:00+05:30",2529,2530.5500000000001818989403545856475830078125,2528.09999999999990905052982270717620849609375,2528.4499999999998181010596454143524169921875,34106],["2023-08-23T13:00:00+05:30",2528.4499999999998181010596454143524169921875,2529.90000000000009094947017729282379150390625,2527.09999999999990905052982270717620849609375,2527.6999999999998181010596454143524169921875,47178],["2023-08-23T13:05:00+05:30",2527.6999999999998181010596454143524169921875,2529.25,2526,2527.59999999999990905052982270717620849609375,45587],["2023-08-23T13:10:00+05:30",2527.65000000000009094947017729282379150390625,2529,2526.5,2527.75,25661],["2023-08-23T13:15:00+05:30",2527.75,2529.9499999999998181010596454143524169921875,2526.8000000000001818989403545856475830078125,2528.5,36828],["2023-08-23T13:20:00+05:30",2529.0500000000001818989403545856475830078125,2532,2527.25,2528.65000000000009094947017729282379150390625,70814],["2023-08-23T13:25:00+05:30",2528.75,2530.5,2525.5500000000001818989403545856475830078125,2525.8000000000001818989403545856475830078125,58737],["2023-08-23T13:30:00+05:30",2525.59999999999990905052982270717620849609375,2528.59999999999990905052982270717620849609375,2525.59999999999990905052982270717620849609375,2527.0500000000001818989403545856475830078125,45828],["2023-08-23T13:35:00+05:30",2527.0500000000001818989403545856475830078125,2531,2527,2530.09999999999990905052982270717620849609375,68237],["2023-08-23T13:40:00+05:30",2530.09999999999990905052982270717620849609375,2531.3000000000001818989403545856475830078125,2528.0500000000001818989403545856475830078125,2528.0500000000001818989403545856475830078125,38620],["2023-08-23T13:45:00+05:30",2528.8000000000001818989403545856475830078125,2529.40000000000009094947017729282379150390625,2527,2528.84999999999990905052982270717620849609375,19786],["2023-08-23T13:50:00+05:30",2528.84999999999990905052982270717620849609375,2529.90000000000009094947017729282379150390625,2527.5500000000001818989403545856475830078125,2527.59999999999990905052982270717620849609375,20977],["2023-08-23T13:55:00+05:30",2527.75,2529.3000000000001818989403545856475830078125,2527.34999999999990905052982270717620849609375,2528.65000000000009094947017729282379150390625,22316],["2023-08-23T14:00:00+05:30",2528.65000000000009094947017729282379150390625,2529,2527.5500000000001818989403545856475830078125,2528,29601],["2023-08-23T14:05:00+05:30",2528,2529.09999999999990905052982270717620849609375,2526,2528.0500000000001818989403545856475830078125,72048],["2023-08-23T14:10:00+05:30",2528,2528.4499999999998181010596454143524169921875,2526.5,2527,18954],["2023-08-23T14:15:00+05:30",2527,2527.4499999999998181010596454143524169921875,2526.75,2527.4499999999998181010596454143524169921875,20503],["2023-08-23T14:20:00+05:30",2527.40000000000009094947017729282379150390625,2527.9499999999998181010596454143524169921875,2526.9499999999998181010596454143524169921875,2527.1999999999998181010596454143524169921875,26625],["2023-08-23T14:25:00+05:30",2527.1999999999998181010596454143524169921875,2528,2527,2527,26278],["2023-08-23T14:30:00+05:30",2527,2527.84999999999990905052982270717620849609375,2527,2527.1999999999998181010596454143524169921875,35462],["2023-08-23T14:35:00+05:30",2527.1999999999998181010596454143524169921875,2528.09999999999990905052982270717620849609375,2524.6999999999998181010596454143524169921875,2525,64025],["2023-08-23T14:40:00+05:30",2525,2527,2524.90000000000009094947017729282379150390625,2525,76990],["2023-08-23T14:45:00+05:30",2525.3000000000001818989403545856475830078125,2526,2524.59999999999990905052982270717620849609375,2525.09999999999990905052982270717620849609375,47359],["2023-08-23T14:50:00+05:30",2525.1999999999998181010596454143524169921875,2527,2525.0500000000001818989403545856475830078125,2527,52929],["2023-08-23T14:55:00+05:30",2527,2528.65000000000009094947017729282379150390625,2526.1999999999998181010596454143524169921875,2526.9499999999998181010596454143524169921875,53274],["2023-08-23T15:00:00+05:30",2527.15000000000009094947017729282379150390625,2531.5,2526.0500000000001818989403545856475830078125,2529.0500000000001818989403545856475830078125,175593],["2023-08-23T15:05:00+05:30",2529.59999999999990905052982270717620849609375,2529.9499999999998181010596454143524169921875,2523,2524.1999999999998181010596454143524169921875,146485],["2023-08-23T15:10:00+05:30",2524.09999999999990905052982270717620849609375,2525,2521.0500000000001818989403545856475830078125,2523.3000000000001818989403545856475830078125,148346],["2023-08-23T15:15:00+05:30",2523.3000000000001818989403545856475830078125,2523.34999999999990905052982270717620849609375,2519.40000000000009094947017729282379150390625,2520,200778],["2023-08-23T15:20:00+05:30",2520,2521.59999999999990905052982270717620849609375,2518.8000000000001818989403545856475830078125,2519.8000000000001818989403545856475830078125,232196],["2023-08-23T15:25:00+05:30",2519.75,2520,2517.5,2518.1999999999998181010596454143524169921875,277818],["2023-08-24T09:15:00+05:30",2539.90000000000009094947017729282379150390625,2539.90000000000009094947017729282379150390625,2525.5500000000001818989403545856475830078125,2530.9499999999998181010596454143524169921875,283159],["2023-08-24T09:20:00+05:30",2530.5,2534,2528.25,2529.40000000000009094947017729282379150390625,98186],["2023-08-24T09:25:00+05:30",2530,2533.84999999999990905052982270717620849609375,2529.1999999999998181010596454143524169921875,2533.65000000000009094947017729282379150390625,60651],["2023-08-24T09:30:00+05:30",2533.1999999999998181010596454143524169921875,2536.40000000000009094947017729282379150390625,2531.25,2532.8000000000001818989403545856475830078125,102654],["2023-08-24T09:35:00+05:30",2532.25,2534,2531.65000000000009094947017729282379150390625,2533.0500000000001818989403545856475830078125,46784],["2023-08-24T09:40:00+05:30",2533.34999999999990905052982270717620849609375,2533.34999999999990905052982270717620849609375,2530.40000000000009094947017729282379150390625,2532.09999999999990905052982270717620849609375,59520],["2023-08-24T09:45:00+05:30",2532.15000000000009094947017729282379150390625,2535.65000000000009094947017729282379150390625,2532.09999999999990905052982270717620849609375,2535.65000000000009094947017729282379150390625,62609],["2023-08-24T09:50:00+05:30",2535.65000000000009094947017729282379150390625,2538.90000000000009094947017729282379150390625,2534.5,2538.75,80060],["2023-08-24T09:55:00+05:30",2538,2539,2534.65000000000009094947017729282379150390625,2536.59999999999990905052982270717620849609375,65483],["2023-08-24T10:00:00+05:30",2536.59999999999990905052982270717620849609375,2536.59999999999990905052982270717620849609375,2532.5,2532.5500000000001818989403545856475830078125,46165],["2023-08-24T10:05:00+05:30",2532.5500000000001818989403545856475830078125,2534.4499999999998181010596454143524169921875,2532.25,2533.34999999999990905052982270717620849609375,31193],["2023-08-24T10:10:00+05:30",2533,2533,2531.15000000000009094947017729282379150390625,2531.9499999999998181010596454143524169921875,30839],["2023-08-24T10:15:00+05:30",2532.0500000000001818989403545856475830078125,2534.9499999999998181010596454143524169921875,2532,2533.40000000000009094947017729282379150390625,26257],["2023-08-24T10:20:00+05:30",2533.59999999999990905052982270717620849609375,2533.84999999999990905052982270717620849609375,2529,2530.0500000000001818989403545856475830078125,52108],["2023-08-24T10:25:00+05:30",2530.8000000000001818989403545856475830078125,2530.8000000000001818989403545856475830078125,2526.09999999999990905052982270717620849609375,2527.3000000000001818989403545856475830078125,92605],["2023-08-24T10:30:00+05:30",2527.9499999999998181010596454143524169921875,2528,2527,2528,26922],["2023-08-24T10:35:00+05:30",2528,2528,2526,2526.5500000000001818989403545856475830078125,47692],["2023-08-24T10:40:00+05:30",2526.5500000000001818989403545856475830078125,2526.5500000000001818989403545856475830078125,2522.1999999999998181010596454143524169921875,2525.40000000000009094947017729282379150390625,83807],["2023-08-24T10:45:00+05:30",2525.75,2526,2521.25,2523,82555],["2023-08-24T10:50:00+05:30",2523.3000000000001818989403545856475830078125,2524.75,2521.0500000000001818989403545856475830078125,2522.59999999999990905052982270717620849609375,66697],["2023-08-24T10:55:00+05:30",2522.8000000000001818989403545856475830078125,2523.40000000000009094947017729282379150390625,2517,2518,122502],["2023-08-24T11:00:00+05:30",2518,2520.0500000000001818989403545856475830078125,2515.65000000000009094947017729282379150390625,2519.40000000000009094947017729282379150390625,87106],["2023-08-24T11:05:00+05:30",2519.8000000000001818989403545856475830078125,2521.65000000000009094947017729282379150390625,2517.0500000000001818989403545856475830078125,2517.75,49412],["2023-08-24T11:10:00+05:30",2518,2519.4499999999998181010596454143524169921875,2517,2519.4499999999998181010596454143524169921875,26583],["2023-08-24T11:15:00+05:30",2519.4499999999998181010596454143524169921875,2519.4499999999998181010596454143524169921875,2516.90000000000009094947017729282379150390625,2518.65000000000009094947017729282379150390625,38434],["2023-08-24T11:20:00+05:30",2518.5,2518.59999999999990905052982270717620849609375,2513.09999999999990905052982270717620849609375,2514.59999999999990905052982270717620849609375,81024],["2023-08-24T11:25:00+05:30",2514.90000000000009094947017729282379150390625,2515.84999999999990905052982270717620849609375,2510,2512.9499999999998181010596454143524169921875,119468],["2023-08-24T11:30:00+05:30",2512.40000000000009094947017729282379150390625,2515.25,2510.59999999999990905052982270717620849609375,2515.25,63331],["2023-08-24T11:35:00+05:30",2514.34999999999990905052982270717620849609375,2517.4499999999998181010596454143524169921875,2512.6999999999998181010596454143524169921875,2514,51220],["2023-08-24T11:40:00+05:30",2514.5500000000001818989403545856475830078125,2515.09999999999990905052982270717620849609375,2512.5,2514.15000000000009094947017729282379150390625,40397],["2023-08-24T11:45:00+05:30",2514.1999999999998181010596454143524169921875,2515.5,2513.0500000000001818989403545856475830078125,2513.8000000000001818989403545856475830078125,51436],["2023-08-24T11:50:00+05:30",2513.90000000000009094947017729282379150390625,2515.3000000000001818989403545856475830078125,2512.84999999999990905052982270717620849609375,2513.90000000000009094947017729282379150390625,26483],["2023-08-24T11:55:00+05:30",2513.59999999999990905052982270717620849609375,2513.9499999999998181010596454143524169921875,2510.3000000000001818989403545856475830078125,2512.0500000000001818989403545856475830078125,66110],["2023-08-24T12:00:00+05:30",2512.59999999999990905052982270717620849609375,2513.5,2511.4499999999998181010596454143524169921875,2513.5,42372],["2023-08-24T12:05:00+05:30",2513.5,2514.4499999999998181010596454143524169921875,2510.5500000000001818989403545856475830078125,2510.84999999999990905052982270717620849609375,63755],["2023-08-24T12:10:00+05:30",2510.84999999999990905052982270717620849609375,2511.90000000000009094947017729282379150390625,2506.65000000000009094947017729282379150390625,2509.8000000000001818989403545856475830078125,108532],["2023-08-24T12:15:00+05:30",2509.6999999999998181010596454143524169921875,2510,2506.5,2508.3000000000001818989403545856475830078125,133199],["2023-08-24T12:20:00+05:30",2507.75,2510.84999999999990905052982270717620849609375,2507.6999999999998181010596454143524169921875,2509.9499999999998181010596454143524169921875,52391],["2023-08-24T12:25:00+05:30",2510.90000000000009094947017729282379150390625,2510.90000000000009094947017729282379150390625,2502.3000000000001818989403545856475830078125,2502.3000000000001818989403545856475830078125,170919],["2023-08-24T12:30:00+05:30",2501.5,2507,2498.9499999999998181010596454143524169921875,2506.75,350329],["2023-08-24T12:35:00+05:30",2506.5,2507,2503.34999999999990905052982270717620849609375,2504.75,74669],["2023-08-24T12:40:00+05:30",2504.34999999999990905052982270717620849609375,2504.75,2501,2502.4499999999998181010596454143524169921875,51791],["2023-08-24T12:45:00+05:30",2502.09999999999990905052982270717620849609375,2504,2500.5500000000001818989403545856475830078125,2501.59999999999990905052982270717620849609375,56205],["2023-08-24T12:50:00+05:30",2501.59999999999990905052982270717620849609375,2502.15000000000009094947017729282379150390625,2500.1999999999998181010596454143524169921875,2501,36734],["2023-08-24T12:55:00+05:30",2501,2502.4499999999998181010596454143524169921875,2499,2500,106693],["2023-08-24T13:00:00+05:30",2500.4499999999998181010596454143524169921875,2502.40000000000009094947017729282379150390625,2498.25,2502,60662],["2023-08-24T13:05:00+05:30",2502,2502.75,2497.34999999999990905052982270717620849609375,2497.84999999999990905052982270717620849609375,83210],["2023-08-24T13:10:00+05:30",2498,2498.1999999999998181010596454143524169921875,2495.5,2496.9499999999998181010596454143524169921875,65476],["2023-08-24T13:15:00+05:30",2496.9499999999998181010596454143524169921875,2498,2491.3000000000001818989403545856475830078125,2492.4499999999998181010596454143524169921875,70901],["2023-08-24T13:20:00+05:30",2492.4499999999998181010596454143524169921875,2494.09999999999990905052982270717620849609375,2490.3000000000001818989403545856475830078125,2491.34999999999990905052982270717620849609375,100425],["2023-08-24T13:25:00+05:30",2492.40000000000009094947017729282379150390625,2495.1999999999998181010596454143524169921875,2491.09999999999990905052982270717620849609375,2493.1999999999998181010596454143524169921875,55967],["2023-08-24T13:30:00+05:30",2493.5,2499.65000000000009094947017729282379150390625,2493,2498.09999999999990905052982270717620849609375,98093],["2023-08-24T13:35:00+05:30",2498.59999999999990905052982270717620849609375,2498.59999999999990905052982270717620849609375,2494.0500000000001818989403545856475830078125,2497,65445],["2023-08-24T13:40:00+05:30",2496.84999999999990905052982270717620849609375,2497,2494.84999999999990905052982270717620849609375,2496.3000000000001818989403545856475830078125,37248],["2023-08-24T13:45:00+05:30",2496.3000000000001818989403545856475830078125,2501,2495.84999999999990905052982270717620849609375,2500.40000000000009094947017729282379150390625,70768],["2023-08-24T13:50:00+05:30",2500,2502.5,2498.5,2500.90000000000009094947017729282379150390625,68320],["2023-08-24T13:55:00+05:30",2500.6999999999998181010596454143524169921875,2501.9499999999998181010596454143524169921875,2496.15000000000009094947017729282379150390625,2497.3000000000001818989403545856475830078125,112870],["2023-08-24T14:00:00+05:30",2497,2500.84999999999990905052982270717620849609375,2495.1999999999998181010596454143524169921875,2499.65000000000009094947017729282379150390625,57891],["2023-08-24T14:05:00+05:30",2499.5500000000001818989403545856475830078125,2503,2498.9499999999998181010596454143524169921875,2502.34999999999990905052982270717620849609375,74996],["2023-08-24T14:10:00+05:30",2502.34999999999990905052982270717620849609375,2508.5500000000001818989403545856475830078125,2501.3000000000001818989403545856475830078125,2507,152658],["2023-08-24T14:15:00+05:30",2507,2507.40000000000009094947017729282379150390625,2499.40000000000009094947017729282379150390625,2502.75,103536],["2023-08-24T14:20:00+05:30",2502.0500000000001818989403545856475830078125,2503,2500.09999999999990905052982270717620849609375,2500.6999999999998181010596454143524169921875,47272],["2023-08-24T14:25:00+05:30",2500.6999999999998181010596454143524169921875,2504.9499999999998181010596454143524169921875,2497.5,2504.0500000000001818989403545856475830078125,60954],["2023-08-24T14:30:00+05:30",2504.8000000000001818989403545856475830078125,2505.75,2500,2500.34999999999990905052982270717620849609375,91035],["2023-08-24T14:35:00+05:30",2500.25,2501.4499999999998181010596454143524169921875,2496.09999999999990905052982270717620849609375,2500.15000000000009094947017729282379150390625,105274],["2023-08-24T14:40:00+05:30",2500,2502.4499999999998181010596454143524169921875,2499.09999999999990905052982270717620849609375,2499.15000000000009094947017729282379150390625,92363],["2023-08-24T14:45:00+05:30",2499.15000000000009094947017729282379150390625,2499.4499999999998181010596454143524169921875,2490,2490.1999999999998181010596454143524169921875,148630],["2023-08-24T14:50:00+05:30",2490.09999999999990905052982270717620849609375,2494.5,2487.15000000000009094947017729282379150390625,2493.8000000000001818989403545856475830078125,193330],["2023-08-24T14:55:00+05:30",2493.5500000000001818989403545856475830078125,2493.9499999999998181010596454143524169921875,2488,2488.9499999999998181010596454143524169921875,159737],["2023-08-24T15:00:00+05:30",2488.84999999999990905052982270717620849609375,2491,2488,2489.65000000000009094947017729282379150390625,137509],["2023-08-24T15:05:00+05:30",2489.5500000000001818989403545856475830078125,2489.90000000000009094947017729282379150390625,2486.84999999999990905052982270717620849609375,2486.90000000000009094947017729282379150390625,133034],["2023-08-24T15:10:00+05:30",2486.90000000000009094947017729282379150390625,2488.4499999999998181010596454143524169921875,2482,2482.5,215762],["2023-08-24T15:15:00+05:30",2482.1999999999998181010596454143524169921875,2482.25,2472,2474.75,373705],["2023-08-24T15:20:00+05:30",2474.09999999999990905052982270717620849609375,2476,2471.3000000000001818989403545856475830078125,2474.90000000000009094947017729282379150390625,233168],["2023-08-24T15:25:00+05:30",2474.90000000000009094947017729282379150390625,2476.65000000000009094947017729282379150390625,2473.40000000000009094947017729282379150390625,2476.5,168127],["2023-08-25T09:15:00+05:30",2456,2462.9499999999998181010596454143524169921875,2444.6999999999998181010596454143524169921875,2459,502679],["2023-08-25T09:20:00+05:30",2459.25,2474,2457.0500000000001818989403545856475830078125,2469.90000000000009094947017729282379150390625,281951],["2023-08-25T09:25:00+05:30",2469.90000000000009094947017729282379150390625,2469.9499999999998181010596454143524169921875,2464.25,2466.9499999999998181010596454143524169921875,159865],["2023-08-25T09:30:00+05:30",2467,2469,2465,2467.15000000000009094947017729282379150390625,123008],["2023-08-25T09:35:00+05:30",2467.15000000000009094947017729282379150390625,2480,2465.3000000000001818989403545856475830078125,2480,184605],["2023-08-25T09:40:00+05:30",2480,2487.09999999999990905052982270717620849609375,2478.6999999999998181010596454143524169921875,2483.09999999999990905052982270717620849609375,253521],["2023-08-25T09:45:00+05:30",2482.5500000000001818989403545856475830078125,2487.40000000000009094947017729282379150390625,2482,2484.5,186895],["2023-08-25T09:50:00+05:30",2484,2497,2479.25,2496.9499999999998181010596454143524169921875,278031],["2023-08-25T09:55:00+05:30",2497,2503,2493.75,2500.8000000000001818989403545856475830078125,452138],["2023-08-25T10:00:00+05:30",2500.6999999999998181010596454143524169921875,2504.8000000000001818989403545856475830078125,2497.15000000000009094947017729282379150390625,2502,204958],["2023-08-25T10:05:00+05:30",2501.25,2502.4499999999998181010596454143524169921875,2490.34999999999990905052982270717620849609375,2490.34999999999990905052982270717620849609375,197936],["2023-08-25T10:10:00+05:30",2490.34999999999990905052982270717620849609375,2494,2486.5500000000001818989403545856475830078125,2487.5,149118],["2023-08-25T10:15:00+05:30",2487.5,2489.1999999999998181010596454143524169921875,2481.25,2484.0500000000001818989403545856475830078125,208780],["2023-08-25T10:20:00+05:30",2484.8000000000001818989403545856475830078125,2485.6999999999998181010596454143524169921875,2475.1999999999998181010596454143524169921875,2477,159745],["2023-08-25T10:25:00+05:30",2477,2483.25,2476.34999999999990905052982270717620849609375,2479.25,120939],["2023-08-25T10:30:00+05:30",2479.25,2479.25,2470.3000000000001818989403545856475830078125,2474.75,110960],["2023-08-25T10:35:00+05:30",2474.59999999999990905052982270717620849609375,2480,2473.0500000000001818989403545856475830078125,2479.40000000000009094947017729282379150390625,123299],["2023-08-25T10:40:00+05:30",2479.40000000000009094947017729282379150390625,2480.9499999999998181010596454143524169921875,2477.4499999999998181010596454143524169921875,2478.15000000000009094947017729282379150390625,76521],["2023-08-25T10:45:00+05:30",2478.15000000000009094947017729282379150390625,2479.5,2470.34999999999990905052982270717620849609375,2471.90000000000009094947017729282379150390625,93159],["2023-08-25T10:50:00+05:30",2471.84999999999990905052982270717620849609375,2474.3000000000001818989403545856475830078125,2467.6999999999998181010596454143524169921875,2471.65000000000009094947017729282379150390625,112926],["2023-08-25T10:55:00+05:30",2472.90000000000009094947017729282379150390625,2474.5,2468.5,2469.9499999999998181010596454143524169921875,101372],["2023-08-25T11:00:00+05:30",2469.9499999999998181010596454143524169921875,2475.90000000000009094947017729282379150390625,2469.4499999999998181010596454143524169921875,2475.90000000000009094947017729282379150390625,71264],["2023-08-25T11:05:00+05:30",2475.3000000000001818989403545856475830078125,2479.9499999999998181010596454143524169921875,2475.25,2479.3000000000001818989403545856475830078125,100064],["2023-08-25T11:10:00+05:30",2479.3000000000001818989403545856475830078125,2481.84999999999990905052982270717620849609375,2477.09999999999990905052982270717620849609375,2478.59999999999990905052982270717620849609375,87968],["2023-08-25T11:15:00+05:30",2478.59999999999990905052982270717620849609375,2478.75,2473,2476.59999999999990905052982270717620849609375,89928],["2023-08-25T11:20:00+05:30",2476.59999999999990905052982270717620849609375,2484,2476.5500000000001818989403545856475830078125,2483.5,141880],["2023-08-25T11:25:00+05:30",2483.5,2484.84999999999990905052982270717620849609375,2478.75,2479.25,73447],["2023-08-25T11:30:00+05:30",2479.40000000000009094947017729282379150390625,2481.34999999999990905052982270717620849609375,2476.8000000000001818989403545856475830078125,2478.5,97562],["2023-08-25T11:35:00+05:30",2478.59999999999990905052982270717620849609375,2479.84999999999990905052982270717620849609375,2475.0500000000001818989403545856475830078125,2475.9499999999998181010596454143524169921875,98621],["2023-08-25T11:40:00+05:30",2475.84999999999990905052982270717620849609375,2478.59999999999990905052982270717620849609375,2473.84999999999990905052982270717620849609375,2475.5,118618],["2023-08-25T11:45:00+05:30",2475.09999999999990905052982270717620849609375,2479.90000000000009094947017729282379150390625,2475,2478.0500000000001818989403545856475830078125,127454],["2023-08-25T11:50:00+05:30",2478.40000000000009094947017729282379150390625,2478.6999999999998181010596454143524169921875,2476,2476.59999999999990905052982270717620849609375,51462],["2023-08-25T11:55:00+05:30",2476.75,2477.84999999999990905052982270717620849609375,2472.90000000000009094947017729282379150390625,2474.09999999999990905052982270717620849609375,89743],["2023-08-25T12:00:00+05:30",2474,2478.34999999999990905052982270717620849609375,2473.6999999999998181010596454143524169921875,2476.5,82421],["2023-08-25T12:05:00+05:30",2476.1999999999998181010596454143524169921875,2478,2475.15000000000009094947017729282379150390625,2476,90373],["2023-08-25T12:10:00+05:30",2475.90000000000009094947017729282379150390625,2477.3000000000001818989403545856475830078125,2471.5,2471.5,88896],["2023-08-25T12:15:00+05:30",2471.5500000000001818989403545856475830078125,2472.75,2464.0500000000001818989403545856475830078125,2464.9499999999998181010596454143524169921875,315646],["2023-08-25T12:20:00+05:30",2464.6999999999998181010596454143524169921875,2474.5500000000001818989403545856475830078125,2464.6999999999998181010596454143524169921875,2474.5500000000001818989403545856475830078125,123749],["2023-08-25T12:25:00+05:30",2475.1999999999998181010596454143524169921875,2477.75,2474.1999999999998181010596454143524169921875,2474.3000000000001818989403545856475830078125,73029],["2023-08-25T12:30:00+05:30",2475,2480,2474,2480,72534],["2023-08-25T12:35:00+05:30",2479.34999999999990905052982270717620849609375,2484.34999999999990905052982270717620849609375,2477.1999999999998181010596454143524169921875,2484.3000000000001818989403545856475830078125,150494],["2023-08-25T12:40:00+05:30",2483.09999999999990905052982270717620849609375,2484.6999999999998181010596454143524169921875,2475.34999999999990905052982270717620849609375,2477.75,98055],["2023-08-25T12:45:00+05:30",2477.75,2479.6999999999998181010596454143524169921875,2473.1999999999998181010596454143524169921875,2473.3000000000001818989403545856475830078125,222002],["2023-08-25T12:50:00+05:30",2473.25,2473.25,2466.65000000000009094947017729282379150390625,2467.90000000000009094947017729282379150390625,280173],["2023-08-25T12:55:00+05:30",2467.8000000000001818989403545856475830078125,2474.34999999999990905052982270717620849609375,2467,2471.59999999999990905052982270717620849609375,229819],["2023-08-25T13:00:00+05:30",2471.59999999999990905052982270717620849609375,2473.5500000000001818989403545856475830078125,2468.25,2468.25,68612],["2023-08-25T13:05:00+05:30",2468.25,2472.0500000000001818989403545856475830078125,2468.15000000000009094947017729282379150390625,2470.5500000000001818989403545856475830078125,62012],["2023-08-25T13:10:00+05:30",2470.5,2474,2468.5500000000001818989403545856475830078125,2474,92561],["2023-08-25T13:15:00+05:30",2474.09999999999990905052982270717620849609375,2484.25,2473.5500000000001818989403545856475830078125,2483.9499999999998181010596454143524169921875,340853],["2023-08-25T13:20:00+05:30",2484,2488.5,2483.25,2483.75,260564],["2023-08-25T13:25:00+05:30",2483.6999999999998181010596454143524169921875,2483.84999999999990905052982270717620849609375,2479.09999999999990905052982270717620849609375,2479.5,84081],["2023-08-25T13:30:00+05:30",2479.15000000000009094947017729282379150390625,2479.59999999999990905052982270717620849609375,2475.5500000000001818989403545856475830078125,2475.59999999999990905052982270717620849609375,97617],["2023-08-25T13:35:00+05:30",2475.59999999999990905052982270717620849609375,2476.84999999999990905052982270717620849609375,2473.25,2474.3000000000001818989403545856475830078125,103875],["2023-08-25T13:40:00+05:30",2475.09999999999990905052982270717620849609375,2477.34999999999990905052982270717620849609375,2473.65000000000009094947017729282379150390625,2476.9499999999998181010596454143524169921875,56246],["2023-08-25T13:45:00+05:30",2477,2477,2474.25,2475.25,89047],["2023-08-25T13:50:00+05:30",2475.25,2475.34999999999990905052982270717620849609375,2472.65000000000009094947017729282379150390625,2474.59999999999990905052982270717620849609375,61106],["2023-08-25T13:55:00+05:30",2475.0500000000001818989403545856475830078125,2476,2473.84999999999990905052982270717620849609375,2475.59999999999990905052982270717620849609375,61111],["2023-08-25T14:00:00+05:30",2475.59999999999990905052982270717620849609375,2476,2472.15000000000009094947017729282379150390625,2475,53895],["2023-08-25T14:05:00+05:30",2475,2476.59999999999990905052982270717620849609375,2472.8000000000001818989403545856475830078125,2473.0500000000001818989403545856475830078125,64557],["2023-08-25T14:10:00+05:30",2473.0500000000001818989403545856475830078125,2473.0500000000001818989403545856475830078125,2468.3000000000001818989403545856475830078125,2470.75,107895],["2023-08-25T14:15:00+05:30",2470.25,2470.75,2465.40000000000009094947017729282379150390625,2467,370190],["2023-08-25T14:20:00+05:30",2466.90000000000009094947017729282379150390625,2470.34999999999990905052982270717620849609375,2466.5,2466.9499999999998181010596454143524169921875,141489],["2023-08-25T14:25:00+05:30",2467.1999999999998181010596454143524169921875,2472.34999999999990905052982270717620849609375,2464.3000000000001818989403545856475830078125,2471.3000000000001818989403545856475830078125,118105],["2023-08-25T14:30:00+05:30",2471.90000000000009094947017729282379150390625,2473.1999999999998181010596454143524169921875,2465.75,2466.40000000000009094947017729282379150390625,93152],["2023-08-25T14:35:00+05:30",2466,2473,2465.75,2468.5,74539],["2023-08-25T14:40:00+05:30",2468.3000000000001818989403545856475830078125,2469.8000000000001818989403545856475830078125,2465.25,2469.65000000000009094947017729282379150390625,99380],["2023-08-25T14:45:00+05:30",2469.65000000000009094947017729282379150390625,2470.90000000000009094947017729282379150390625,2467.90000000000009094947017729282379150390625,2468,41900],["2023-08-25T14:50:00+05:30",2468.09999999999990905052982270717620849609375,2475.6999999999998181010596454143524169921875,2467.09999999999990905052982270717620849609375,2475.15000000000009094947017729282379150390625,119763],["2023-08-25T14:55:00+05:30",2475.5,2477.8000000000001818989403545856475830078125,2471.3000000000001818989403545856475830078125,2473.75,147703],["2023-08-25T15:00:00+05:30",2474.34999999999990905052982270717620849609375,2480.15000000000009094947017729282379150390625,2473.59999999999990905052982270717620849609375,2473.84999999999990905052982270717620849609375,207834],["2023-08-25T15:05:00+05:30",2473.84999999999990905052982270717620849609375,2476,2469.9499999999998181010596454143524169921875,2472.90000000000009094947017729282379150390625,200452],["2023-08-25T15:10:00+05:30",2472.6999999999998181010596454143524169921875,2472.90000000000009094947017729282379150390625,2463.4499999999998181010596454143524169921875,2465.90000000000009094947017729282379150390625,200879],["2023-08-25T15:15:00+05:30",2465.9499999999998181010596454143524169921875,2467.6999999999998181010596454143524169921875,2463.9499999999998181010596454143524169921875,2466,163751],["2023-08-25T15:20:00+05:30",2465.59999999999990905052982270717620849609375,2466,2461.1999999999998181010596454143524169921875,2461.84999999999990905052982270717620849609375,160578],["2023-08-25T15:25:00+05:30",2461.9499999999998181010596454143524169921875,2463,2459.8000000000001818989403545856475830078125,2461,163928],["2023-08-28T09:15:00+05:30",2472,2476,2469.0500000000001818989403545856475830078125,2472,258926],["2023-08-28T09:20:00+05:30",2472,2472,2463.25,2469.9499999999998181010596454143524169921875,109914],["2023-08-28T09:25:00+05:30",2470.40000000000009094947017729282379150390625,2471.65000000000009094947017729282379150390625,2467.0500000000001818989403545856475830078125,2470.25,79856],["2023-08-28T09:30:00+05:30",2470,2473.25,2467.09999999999990905052982270717620849609375,2472.40000000000009094947017729282379150390625,71716],["2023-08-28T09:35:00+05:30",2472.75,2479.90000000000009094947017729282379150390625,2472.3000000000001818989403545856475830078125,2477,114097],["2023-08-28T09:40:00+05:30",2476.65000000000009094947017729282379150390625,2482,2475.0500000000001818989403545856475830078125,2480.65000000000009094947017729282379150390625,103080],["2023-08-28T09:45:00+05:30",2480.65000000000009094947017729282379150390625,2484,2474.1999999999998181010596454143524169921875,2475.8000000000001818989403545856475830078125,107431],["2023-08-28T09:50:00+05:30",2475.09999999999990905052982270717620849609375,2475.8000000000001818989403545856475830078125,2471.65000000000009094947017729282379150390625,2474.3000000000001818989403545856475830078125,63519],["2023-08-28T09:55:00+05:30",2474.5,2475.9499999999998181010596454143524169921875,2473.0500000000001818989403545856475830078125,2474.1999999999998181010596454143524169921875,37794],["2023-08-28T10:00:00+05:30",2474.09999999999990905052982270717620849609375,2475,2473.5,2473.84999999999990905052982270717620849609375,29266],["2023-08-28T10:05:00+05:30",2473.84999999999990905052982270717620849609375,2474.3000000000001818989403545856475830078125,2473,2473.0500000000001818989403545856475830078125,26919],["2023-08-28T10:10:00+05:30",2473,2473.09999999999990905052982270717620849609375,2470,2470.4499999999998181010596454143524169921875,41831],["2023-08-28T10:15:00+05:30",2470.4499999999998181010596454143524169921875,2472.59999999999990905052982270717620849609375,2470.09999999999990905052982270717620849609375,2470.09999999999990905052982270717620849609375,34537],["2023-08-28T10:20:00+05:30",2470.09999999999990905052982270717620849609375,2471.84999999999990905052982270717620849609375,2469,2469.0500000000001818989403545856475830078125,43805],["2023-08-28T10:25:00+05:30",2469.09999999999990905052982270717620849609375,2469.40000000000009094947017729282379150390625,2465.5,2468.9499999999998181010596454143524169921875,121364],["2023-08-28T10:30:00+05:30",2468.34999999999990905052982270717620849609375,2469.65000000000009094947017729282379150390625,2467,2469.25,47234],["2023-08-28T10:35:00+05:30",2469.09999999999990905052982270717620849609375,2473.40000000000009094947017729282379150390625,2469,2472.8000000000001818989403545856475830078125,58773],["2023-08-28T10:40:00+05:30",2472.8000000000001818989403545856475830078125,2473,2470.0500000000001818989403545856475830078125,2470.09999999999990905052982270717620849609375,48944],["2023-08-28T10:45:00+05:30",2470.0500000000001818989403545856475830078125,2470.1999999999998181010596454143524169921875,2467.8000000000001818989403545856475830078125,2469.5,59389],["2023-08-28T10:50:00+05:30",2469.5,2469.5,2468.1999999999998181010596454143524169921875,2468.90000000000009094947017729282379150390625,27269],["2023-08-28T10:55:00+05:30",2468.9499999999998181010596454143524169921875,2470.40000000000009094947017729282379150390625,2467.9499999999998181010596454143524169921875,2469.59999999999990905052982270717620849609375,51829],["2023-08-28T11:00:00+05:30",2469.34999999999990905052982270717620849609375,2471.75,2469.25,2471.09999999999990905052982270717620849609375,26546],["2023-08-28T11:05:00+05:30",2471.6999999999998181010596454143524169921875,2471.6999999999998181010596454143524169921875,2469.6999999999998181010596454143524169921875,2471.3000000000001818989403545856475830078125,30361],["2023-08-28T11:10:00+05:30",2471.09999999999990905052982270717620849609375,2472.90000000000009094947017729282379150390625,2470.1999999999998181010596454143524169921875,2471.84999999999990905052982270717620849609375,50091],["2023-08-28T11:15:00+05:30",2471.84999999999990905052982270717620849609375,2472.90000000000009094947017729282379150390625,2470,2470.90000000000009094947017729282379150390625,67644],["2023-08-28T11:20:00+05:30",2470.4499999999998181010596454143524169921875,2470.6999999999998181010596454143524169921875,2465.5,2466.6999999999998181010596454143524169921875,201437],["2023-08-28T11:25:00+05:30",2466.3000000000001818989403545856475830078125,2469.6999999999998181010596454143524169921875,2466,2469.65000000000009094947017729282379150390625,82669],["2023-08-28T11:30:00+05:30",2469.65000000000009094947017729282379150390625,2470.84999999999990905052982270717620849609375,2468.5,2470.84999999999990905052982270717620849609375,107625],["2023-08-28T11:35:00+05:30",2470.4499999999998181010596454143524169921875,2471,2467.34999999999990905052982270717620849609375,2467.4499999999998181010596454143524169921875,58968],["2023-08-28T11:40:00+05:30",2467.3000000000001818989403545856475830078125,2469.09999999999990905052982270717620849609375,2467,2469,88122],["2023-08-28T11:45:00+05:30",2469,2469.65000000000009094947017729282379150390625,2468.15000000000009094947017729282379150390625,2468.5500000000001818989403545856475830078125,50936],["2023-08-28T11:50:00+05:30",2469,2469,2467.0500000000001818989403545856475830078125,2467.65000000000009094947017729282379150390625,51454],["2023-08-28T11:55:00+05:30",2467.59999999999990905052982270717620849609375,2468.0500000000001818989403545856475830078125,2467,2468,48630],["2023-08-28T12:00:00+05:30",2468.09999999999990905052982270717620849609375,2470.0500000000001818989403545856475830078125,2468.09999999999990905052982270717620849609375,2470.0500000000001818989403545856475830078125,38706],["2023-08-28T12:05:00+05:30",2470.09999999999990905052982270717620849609375,2471.9499999999998181010596454143524169921875,2469.3000000000001818989403545856475830078125,2470.59999999999990905052982270717620849609375,78186],["2023-08-28T12:10:00+05:30",2470.8000000000001818989403545856475830078125,2471.40000000000009094947017729282379150390625,2469.59999999999990905052982270717620849609375,2471.40000000000009094947017729282379150390625,76808],["2023-08-28T12:15:00+05:30",2470.65000000000009094947017729282379150390625,2471.65000000000009094947017729282379150390625,2470.0500000000001818989403545856475830078125,2471.25,56969],["2023-08-28T12:20:00+05:30",2471.25,2471.9499999999998181010596454143524169921875,2470.09999999999990905052982270717620849609375,2471.84999999999990905052982270717620849609375,31077],["2023-08-28T12:25:00+05:30",2471.84999999999990905052982270717620849609375,2471.9499999999998181010596454143524169921875,2470.5,2471.40000000000009094947017729282379150390625,38582],["2023-08-28T12:30:00+05:30",2471.40000000000009094947017729282379150390625,2475.90000000000009094947017729282379150390625,2471,2474.59999999999990905052982270717620849609375,110625],["2023-08-28T12:35:00+05:30",2474.25,2476.90000000000009094947017729282379150390625,2473.59999999999990905052982270717620849609375,2474.9499999999998181010596454143524169921875,50834],["2023-08-28T12:40:00+05:30",2474.9499999999998181010596454143524169921875,2474.9499999999998181010596454143524169921875,2472.34999999999990905052982270717620849609375,2473.15000000000009094947017729282379150390625,25292],["2023-08-28T12:45:00+05:30",2472.40000000000009094947017729282379150390625,2474.5,2472.0500000000001818989403545856475830078125,2474.3000000000001818989403545856475830078125,27897],["2023-08-28T12:50:00+05:30",2474.34999999999990905052982270717620849609375,2476.90000000000009094947017729282379150390625,2474.1999999999998181010596454143524169921875,2476.90000000000009094947017729282379150390625,34416],["2023-08-28T12:55:00+05:30",2476.90000000000009094947017729282379150390625,2476.90000000000009094947017729282379150390625,2475.0500000000001818989403545856475830078125,2475.0500000000001818989403545856475830078125,36770],["2023-08-28T13:00:00+05:30",2474.4499999999998181010596454143524169921875,2475.09999999999990905052982270717620849609375,2471.1999999999998181010596454143524169921875,2472.90000000000009094947017729282379150390625,63545],["2023-08-28T13:05:00+05:30",2472.34999999999990905052982270717620849609375,2474.9499999999998181010596454143524169921875,2471.9499999999998181010596454143524169921875,2473.8000000000001818989403545856475830078125,49552],["2023-08-28T13:10:00+05:30",2473.8000000000001818989403545856475830078125,2474.25,2472.09999999999990905052982270717620849609375,2472.34999999999990905052982270717620849609375,24494],["2023-08-28T13:15:00+05:30",2472.6999999999998181010596454143524169921875,2475,2471.5500000000001818989403545856475830078125,2474.8000000000001818989403545856475830078125,52782],["2023-08-28T13:20:00+05:30",2474.84999999999990905052982270717620849609375,2476.8000000000001818989403545856475830078125,2474.5500000000001818989403545856475830078125,2476.15000000000009094947017729282379150390625,62823],["2023-08-28T13:25:00+05:30",2476,2476.5,2474.15000000000009094947017729282379150390625,2475,47733],["2023-08-28T13:30:00+05:30",2475.5,2475.75,2474.4499999999998181010596454143524169921875,2475,22029],["2023-08-28T13:35:00+05:30",2474.5500000000001818989403545856475830078125,2476.59999999999990905052982270717620849609375,2474.5500000000001818989403545856475830078125,2475.75,24892],["2023-08-28T13:40:00+05:30",2476.5,2480.90000000000009094947017729282379150390625,2475.75,2478.09999999999990905052982270717620849609375,86586],["2023-08-28T13:45:00+05:30",2478.34999999999990905052982270717620849609375,2479.9499999999998181010596454143524169921875,2476.4499999999998181010596454143524169921875,2477.09999999999990905052982270717620849609375,33811],["2023-08-28T13:50:00+05:30",2477.25,2477.3000000000001818989403545856475830078125,2474.09999999999990905052982270717620849609375,2476.75,63476],["2023-08-28T13:55:00+05:30",2476.75,2478.34999999999990905052982270717620849609375,2474.65000000000009094947017729282379150390625,2476.5,52024],["2023-08-28T14:00:00+05:30",2475.75,2483,2475.4499999999998181010596454143524169921875,2483,126546],["2023-08-28T14:05:00+05:30",2483,2483,2477,2477.59999999999990905052982270717620849609375,95004],["2023-08-28T14:10:00+05:30",2477.3000000000001818989403545856475830078125,2479.6999999999998181010596454143524169921875,2452.40000000000009094947017729282379150390625,2466.25,380820],["2023-08-28T14:15:00+05:30",2466.25,2471,2464.15000000000009094947017729282379150390625,2469,112174],["2023-08-28T14:20:00+05:30",2468.25,2469.90000000000009094947017729282379150390625,2461.0500000000001818989403545856475830078125,2465.3000000000001818989403545856475830078125,90943],["2023-08-28T14:25:00+05:30",2465,2467.1999999999998181010596454143524169921875,2463.15000000000009094947017729282379150390625,2466.5500000000001818989403545856475830078125,77582],["2023-08-28T14:30:00+05:30",2466,2467,2461,2463.84999999999990905052982270717620849609375,64878],["2023-08-28T14:35:00+05:30",2462.84999999999990905052982270717620849609375,2466,2462,2462.59999999999990905052982270717620849609375,50352],["2023-08-28T14:40:00+05:30",2462.8000000000001818989403545856475830078125,2465,2460.09999999999990905052982270717620849609375,2461.75,63584],["2023-08-28T14:45:00+05:30",2461.75,2474,2460.5500000000001818989403545856475830078125,2474,125721],["2023-08-28T14:50:00+05:30",2474.5,2475,2461.3000000000001818989403545856475830078125,2466.6999999999998181010596454143524169921875,122804],["2023-08-28T14:55:00+05:30",2466,2468,2465.0500000000001818989403545856475830078125,2466,53182],["2023-08-28T15:00:00+05:30",2466.09999999999990905052982270717620849609375,2467.65000000000009094947017729282379150390625,2463,2464.3000000000001818989403545856475830078125,81864],["2023-08-28T15:05:00+05:30",2464.5,2465.59999999999990905052982270717620849609375,2442.0500000000001818989403545856475830078125,2445.1999999999998181010596454143524169921875,305917],["2023-08-28T15:10:00+05:30",2445.9499999999998181010596454143524169921875,2451,2436.1999999999998181010596454143524169921875,2438.9499999999998181010596454143524169921875,293708],["2023-08-28T15:15:00+05:30",2438.90000000000009094947017729282379150390625,2442.75,2437,2440.1999999999998181010596454143524169921875,201837],["2023-08-28T15:20:00+05:30",2440.5,2441.34999999999990905052982270717620849609375,2432.84999999999990905052982270717620849609375,2434,206072],["2023-08-28T15:25:00+05:30",2434.6999999999998181010596454143524169921875,2437,2431.5,2437,193240],["2023-08-29T09:15:00+05:30",2452.0500000000001818989403545856475830078125,2452.0500000000001818989403545856475830078125,2424.09999999999990905052982270717620849609375,2428.9499999999998181010596454143524169921875,652843],["2023-08-29T09:20:00+05:30",2429,2437.6999999999998181010596454143524169921875,2425.9499999999998181010596454143524169921875,2428,518371],["2023-08-29T09:25:00+05:30",2428,2432.65000000000009094947017729282379150390625,2426.6999999999998181010596454143524169921875,2429.40000000000009094947017729282379150390625,384728],["2023-08-29T09:30:00+05:30",2429.9499999999998181010596454143524169921875,2431.8000000000001818989403545856475830078125,2426.4499999999998181010596454143524169921875,2431.8000000000001818989403545856475830078125,260816],["2023-08-29T09:35:00+05:30",2432.3000000000001818989403545856475830078125,2437.59999999999990905052982270717620849609375,2431.3000000000001818989403545856475830078125,2436.3000000000001818989403545856475830078125,218984],["2023-08-29T09:40:00+05:30",2436.3000000000001818989403545856475830078125,2436.59999999999990905052982270717620849609375,2432,2432.1999999999998181010596454143524169921875,135488],["2023-08-29T09:45:00+05:30",2432.0500000000001818989403545856475830078125,2433,2428.5500000000001818989403545856475830078125,2428.8000000000001818989403545856475830078125,151928],["2023-08-29T09:50:00+05:30",2429.4499999999998181010596454143524169921875,2435.75,2429,2435.6999999999998181010596454143524169921875,129720],["2023-08-29T09:55:00+05:30",2435,2435.09999999999990905052982270717620849609375,2432,2432.3000000000001818989403545856475830078125,103533],["2023-08-29T10:00:00+05:30",2432.75,2432.84999999999990905052982270717620849609375,2430.3000000000001818989403545856475830078125,2431,60016],["2023-08-29T10:05:00+05:30",2430.5,2433.4499999999998181010596454143524169921875,2430.5,2432.75,41783],["2023-08-29T10:10:00+05:30",2432.90000000000009094947017729282379150390625,2434.1999999999998181010596454143524169921875,2432.4499999999998181010596454143524169921875,2434.09999999999990905052982270717620849609375,123383],["2023-08-29T10:15:00+05:30",2434.09999999999990905052982270717620849609375,2434.65000000000009094947017729282379150390625,2430,2431,47591],["2023-08-29T10:20:00+05:30",2430.40000000000009094947017729282379150390625,2431.84999999999990905052982270717620849609375,2430.0500000000001818989403545856475830078125,2430.75,46430],["2023-08-29T10:25:00+05:30",2430.3000000000001818989403545856475830078125,2431,2425,2425.5,170823],["2023-08-29T10:30:00+05:30",2426.3000000000001818989403545856475830078125,2428.8000000000001818989403545856475830078125,2425.75,2428.0500000000001818989403545856475830078125,49549],["2023-08-29T10:35:00+05:30",2428.1999999999998181010596454143524169921875,2429.84999999999990905052982270717620849609375,2428,2428.90000000000009094947017729282379150390625,35285],["2023-08-29T10:40:00+05:30",2428.90000000000009094947017729282379150390625,2430.3000000000001818989403545856475830078125,2428.1999999999998181010596454143524169921875,2429.9499999999998181010596454143524169921875,36851],["2023-08-29T10:45:00+05:30",2429.5,2430,2427.40000000000009094947017729282379150390625,2428.09999999999990905052982270717620849609375,43525],["2023-08-29T10:50:00+05:30",2428.0500000000001818989403545856475830078125,2428.3000000000001818989403545856475830078125,2426,2426.3000000000001818989403545856475830078125,52126],["2023-08-29T10:55:00+05:30",2426.40000000000009094947017729282379150390625,2430,2426,2429.3000000000001818989403545856475830078125,55341],["2023-08-29T11:00:00+05:30",2429.15000000000009094947017729282379150390625,2429.84999999999990905052982270717620849609375,2426,2426.15000000000009094947017729282379150390625,100326],["2023-08-29T11:05:00+05:30",2426.0500000000001818989403545856475830078125,2426.15000000000009094947017729282379150390625,2420.09999999999990905052982270717620849609375,2420.15000000000009094947017729282379150390625,254358],["2023-08-29T11:10:00+05:30",2420.25,2422.34999999999990905052982270717620849609375,2416.5,2421.1999999999998181010596454143524169921875,181475],["2023-08-29T11:15:00+05:30",2421.4499999999998181010596454143524169921875,2421.4499999999998181010596454143524169921875,2419,2420.59999999999990905052982270717620849609375,82130],["2023-08-29T11:20:00+05:30",2420.6999999999998181010596454143524169921875,2425.15000000000009094947017729282379150390625,2420.6999999999998181010596454143524169921875,2423.65000000000009094947017729282379150390625,75329],["2023-08-29T11:25:00+05:30",2423.5500000000001818989403545856475830078125,2423.90000000000009094947017729282379150390625,2422.15000000000009094947017729282379150390625,2423,56251],["2023-08-29T11:30:00+05:30",2422.9499999999998181010596454143524169921875,2423.25,2422,2422.6999999999998181010596454143524169921875,46607],["2023-08-29T11:35:00+05:30",2422.65000000000009094947017729282379150390625,2422.9499999999998181010596454143524169921875,2420.0500000000001818989403545856475830078125,2421.9499999999998181010596454143524169921875,54794],["2023-08-29T11:40:00+05:30",2421.9499999999998181010596454143524169921875,2422.3000000000001818989403545856475830078125,2421,2422,43411],["2023-08-29T11:45:00+05:30",2422,2422,2421,2422,47305],["2023-08-29T11:50:00+05:30",2422,2422,2420.3000000000001818989403545856475830078125,2420.59999999999990905052982270717620849609375,53589],["2023-08-29T11:55:00+05:30",2420.4499999999998181010596454143524169921875,2422.6999999999998181010596454143524169921875,2420.40000000000009094947017729282379150390625,2422,55636],["2023-08-29T12:00:00+05:30",2421.84999999999990905052982270717620849609375,2422.8000000000001818989403545856475830078125,2420.6999999999998181010596454143524169921875,2421.4499999999998181010596454143524169921875,55905],["2023-08-29T12:05:00+05:30",2421.40000000000009094947017729282379150390625,2423.4499999999998181010596454143524169921875,2421.25,2423,50863],["2023-08-29T12:10:00+05:30",2423,2423.40000000000009094947017729282379150390625,2422,2422.6999999999998181010596454143524169921875,32151],["2023-08-29T12:15:00+05:30",2422.84999999999990905052982270717620849609375,2426.8000000000001818989403545856475830078125,2422.5,2426.40000000000009094947017729282379150390625,67988],["2023-08-29T12:20:00+05:30",2426,2428.65000000000009094947017729282379150390625,2423.9499999999998181010596454143524169921875,2424.59999999999990905052982270717620849609375,115895],["2023-08-29T12:25:00+05:30",2424.8000000000001818989403545856475830078125,2428,2423.9499999999998181010596454143524169921875,2427.84999999999990905052982270717620849609375,62109],["2023-08-29T12:30:00+05:30",2427.59999999999990905052982270717620849609375,2427.9499999999998181010596454143524169921875,2425.0500000000001818989403545856475830078125,2425.8000000000001818989403545856475830078125,62341],["2023-08-29T12:35:00+05:30",2425.34999999999990905052982270717620849609375,2426.15000000000009094947017729282379150390625,2424.75,2424.75,64371],["2023-08-29T12:40:00+05:30",2424.84999999999990905052982270717620849609375,2425.5,2422.3000000000001818989403545856475830078125,2423.59999999999990905052982270717620849609375,114063],["2023-08-29T12:45:00+05:30",2423.65000000000009094947017729282379150390625,2424,2422.09999999999990905052982270717620849609375,2423.6999999999998181010596454143524169921875,56405],["2023-08-29T12:50:00+05:30",2423.3000000000001818989403545856475830078125,2426.09999999999990905052982270717620849609375,2423,2425.59999999999990905052982270717620849609375,46502],["2023-08-29T12:55:00+05:30",2425.59999999999990905052982270717620849609375,2426.5,2425.34999999999990905052982270717620849609375,2426.09999999999990905052982270717620849609375,42066],["2023-08-29T13:00:00+05:30",2426,2428,2425.6999999999998181010596454143524169921875,2426.25,51684],["2023-08-29T13:05:00+05:30",2425.75,2426.0500000000001818989403545856475830078125,2424.6999999999998181010596454143524169921875,2425.25,42159],["2023-08-29T13:10:00+05:30",2425.25,2426,2424,2424.4499999999998181010596454143524169921875,45240],["2023-08-29T13:15:00+05:30",2424.4499999999998181010596454143524169921875,2425.75,2423.4499999999998181010596454143524169921875,2425.1999999999998181010596454143524169921875,43314],["2023-08-29T13:20:00+05:30",2425.09999999999990905052982270717620849609375,2427,2423,2423.5500000000001818989403545856475830078125,66614],["2023-08-29T13:25:00+05:30",2423.6999999999998181010596454143524169921875,2423.8000000000001818989403545856475830078125,2420.34999999999990905052982270717620849609375,2423.5500000000001818989403545856475830078125,102427],["2023-08-29T13:30:00+05:30",2423.3000000000001818989403545856475830078125,2424.34999999999990905052982270717620849609375,2422.09999999999990905052982270717620849609375,2422.3000000000001818989403545856475830078125,39733],["2023-08-29T13:35:00+05:30",2422.5,2423,2421.5500000000001818989403545856475830078125,2422.1999999999998181010596454143524169921875,44158],["2023-08-29T13:40:00+05:30",2422.1999999999998181010596454143524169921875,2423,2422,2422.84999999999990905052982270717620849609375,49182],["2023-08-29T13:45:00+05:30",2422.8000000000001818989403545856475830078125,2423.75,2422,2422.0500000000001818989403545856475830078125,77269],["2023-08-29T13:50:00+05:30",2422,2422.09999999999990905052982270717620849609375,2420.15000000000009094947017729282379150390625,2420.6999999999998181010596454143524169921875,74933],["2023-08-29T13:55:00+05:30",2420.6999999999998181010596454143524169921875,2423.1999999999998181010596454143524169921875,2420.40000000000009094947017729282379150390625,2421.6999999999998181010596454143524169921875,47741],["2023-08-29T14:00:00+05:30",2421.75,2423,2421.15000000000009094947017729282379150390625,2421.65000000000009094947017729282379150390625,59819],["2023-08-29T14:05:00+05:30",2421.65000000000009094947017729282379150390625,2421.65000000000009094947017729282379150390625,2420,2420.1999999999998181010596454143524169921875,47991],["2023-08-29T14:10:00+05:30",2420.09999999999990905052982270717620849609375,2420.25,2412,2412.5,272767],["2023-08-29T14:15:00+05:30",2412.5,2413.90000000000009094947017729282379150390625,2408.5,2413.4499999999998181010596454143524169921875,208657],["2023-08-29T14:20:00+05:30",2413.4499999999998181010596454143524169921875,2414.65000000000009094947017729282379150390625,2412,2414.1999999999998181010596454143524169921875,93704],["2023-08-29T14:25:00+05:30",2414.15000000000009094947017729282379150390625,2414.40000000000009094947017729282379150390625,2410.34999999999990905052982270717620849609375,2412.59999999999990905052982270717620849609375,80696],["2023-08-29T14:30:00+05:30",2412.59999999999990905052982270717620849609375,2416.34999999999990905052982270717620849609375,2412,2413.5,101903],["2023-08-29T14:35:00+05:30",2413.90000000000009094947017729282379150390625,2415.8000000000001818989403545856475830078125,2413.34999999999990905052982270717620849609375,2414.84999999999990905052982270717620849609375,68756],["2023-08-29T14:40:00+05:30",2414.09999999999990905052982270717620849609375,2415.4499999999998181010596454143524169921875,2413.5,2415,51140],["2023-08-29T14:45:00+05:30",2415,2419,2414.84999999999990905052982270717620849609375,2418.6999999999998181010596454143524169921875,100621],["2023-08-29T14:50:00+05:30",2418.6999999999998181010596454143524169921875,2420.9499999999998181010596454143524169921875,2417.34999999999990905052982270717620849609375,2420.4499999999998181010596454143524169921875,126703],["2023-08-29T14:55:00+05:30",2420.25,2420.8000000000001818989403545856475830078125,2414.1999999999998181010596454143524169921875,2416.75,97260],["2023-08-29T15:00:00+05:30",2416.75,2420,2414.6999999999998181010596454143524169921875,2417.40000000000009094947017729282379150390625,160977],["2023-08-29T15:05:00+05:30",2417.4499999999998181010596454143524169921875,2420.3000000000001818989403545856475830078125,2415.40000000000009094947017729282379150390625,2420.15000000000009094947017729282379150390625,198342],["2023-08-29T15:10:00+05:30",2420.5,2421.5500000000001818989403545856475830078125,2417.5500000000001818989403545856475830078125,2421,235961],["2023-08-29T15:15:00+05:30",2421.4499999999998181010596454143524169921875,2422,2420,2421.59999999999990905052982270717620849609375,209666],["2023-08-29T15:20:00+05:30",2421.8000000000001818989403545856475830078125,2423,2420,2422.90000000000009094947017729282379150390625,210048],["2023-08-29T15:25:00+05:30",2422.9499999999998181010596454143524169921875,2422.9499999999998181010596454143524169921875,2420.8000000000001818989403545856475830078125,2422.3000000000001818989403545856475830078125,162144],["2023-08-30T09:15:00+05:30",2432,2432,2425.4499999999998181010596454143524169921875,2426.9499999999998181010596454143524169921875,338345],["2023-08-30T09:20:00+05:30",2426.5500000000001818989403545856475830078125,2427,2422,2423,162888],["2023-08-30T09:25:00+05:30",2422.5500000000001818989403545856475830078125,2425.75,2422,2423.9499999999998181010596454143524169921875,130638],["2023-08-30T09:30:00+05:30",2424,2425.5,2423.40000000000009094947017729282379150390625,2425,109838],["2023-08-30T09:35:00+05:30",2425,2425,2422,2422.65000000000009094947017729282379150390625,99242],["2023-08-30T09:40:00+05:30",2422.1999999999998181010596454143524169921875,2423.15000000000009094947017729282379150390625,2418.15000000000009094947017729282379150390625,2421.40000000000009094947017729282379150390625,247231],["2023-08-30T09:45:00+05:30",2421.40000000000009094947017729282379150390625,2424.90000000000009094947017729282379150390625,2421.25,2424,87925],["2023-08-30T09:50:00+05:30",2424,2429,2422.9499999999998181010596454143524169921875,2428.75,114351],["2023-08-30T09:55:00+05:30",2428.84999999999990905052982270717620849609375,2429.59999999999990905052982270717620849609375,2426.5,2428.9499999999998181010596454143524169921875,81607],["2023-08-30T10:00:00+05:30",2428.84999999999990905052982270717620849609375,2432.0500000000001818989403545856475830078125,2428.84999999999990905052982270717620849609375,2430.6999999999998181010596454143524169921875,90303],["2023-08-30T10:05:00+05:30",2430.15000000000009094947017729282379150390625,2433.5,2428.0500000000001818989403545856475830078125,2432.59999999999990905052982270717620849609375,98049],["2023-08-30T10:10:00+05:30",2433.3000000000001818989403545856475830078125,2436,2432.15000000000009094947017729282379150390625,2434,106091],["2023-08-30T10:15:00+05:30",2433.9499999999998181010596454143524169921875,2435.5,2432.5,2434.8000000000001818989403545856475830078125,57329],["2023-08-30T10:20:00+05:30",2435,2435.5,2433,2433.5,44604],["2023-08-30T10:25:00+05:30",2433.09999999999990905052982270717620849609375,2436.5,2432.59999999999990905052982270717620849609375,2436.09999999999990905052982270717620849609375,79873],["2023-08-30T10:30:00+05:30",2436.4499999999998181010596454143524169921875,2437.90000000000009094947017729282379150390625,2436,2436.65000000000009094947017729282379150390625,68910],["2023-08-30T10:35:00+05:30",2436.6999999999998181010596454143524169921875,2437.9499999999998181010596454143524169921875,2436.1999999999998181010596454143524169921875,2437.65000000000009094947017729282379150390625,68551],["2023-08-30T10:40:00+05:30",2437.65000000000009094947017729282379150390625,2442.1999999999998181010596454143524169921875,2437.25,2441.3000000000001818989403545856475830078125,151226],["2023-08-30T10:45:00+05:30",2441.84999999999990905052982270717620849609375,2443,2440.8000000000001818989403545856475830078125,2442,63160],["2023-08-30T10:50:00+05:30",2442,2442,2436,2439,70577],["2023-08-30T10:55:00+05:30",2438.9499999999998181010596454143524169921875,2440,2437.59999999999990905052982270717620849609375,2439.90000000000009094947017729282379150390625,39009],["2023-08-30T11:00:00+05:30",2439.90000000000009094947017729282379150390625,2440,2438.09999999999990905052982270717620849609375,2439,23516],["2023-08-30T11:05:00+05:30",2439.4499999999998181010596454143524169921875,2439.5,2435,2436.0500000000001818989403545856475830078125,42763],["2023-08-30T11:10:00+05:30",2436.40000000000009094947017729282379150390625,2436.8000000000001818989403545856475830078125,2433.5500000000001818989403545856475830078125,2436.15000000000009094947017729282379150390625,30025],["2023-08-30T11:15:00+05:30",2436,2438.25,2434.40000000000009094947017729282379150390625,2435.25,31545],["2023-08-30T11:20:00+05:30",2434.1999999999998181010596454143524169921875,2435.1999999999998181010596454143524169921875,2433.15000000000009094947017729282379150390625,2434.59999999999990905052982270717620849609375,22658],["2023-08-30T11:25:00+05:30",2434.4499999999998181010596454143524169921875,2436.25,2432.0500000000001818989403545856475830078125,2436.25,45128],["2023-08-30T11:30:00+05:30",2436.40000000000009094947017729282379150390625,2438.9499999999998181010596454143524169921875,2435.09999999999990905052982270717620849609375,2435.34999999999990905052982270717620849609375,84651],["2023-08-30T11:35:00+05:30",2435.09999999999990905052982270717620849609375,2436.40000000000009094947017729282379150390625,2431.25,2433.5,59373],["2023-08-30T11:40:00+05:30",2433.5500000000001818989403545856475830078125,2434.4499999999998181010596454143524169921875,2432,2432.09999999999990905052982270717620849609375,36655],["2023-08-30T11:45:00+05:30",2432.09999999999990905052982270717620849609375,2433.1999999999998181010596454143524169921875,2428.75,2429.90000000000009094947017729282379150390625,124613],["2023-08-30T11:50:00+05:30",2429.90000000000009094947017729282379150390625,2433.09999999999990905052982270717620849609375,2429.84999999999990905052982270717620849609375,2432.59999999999990905052982270717620849609375,46384],["2023-08-30T11:55:00+05:30",2432.5500000000001818989403545856475830078125,2434.4499999999998181010596454143524169921875,2432,2432.0500000000001818989403545856475830078125,40909],["2023-08-30T12:00:00+05:30",2432.0500000000001818989403545856475830078125,2433,2430.8000000000001818989403545856475830078125,2430.8000000000001818989403545856475830078125,25418],["2023-08-30T12:05:00+05:30",2430.8000000000001818989403545856475830078125,2432.8000000000001818989403545856475830078125,2429.9499999999998181010596454143524169921875,2431.65000000000009094947017729282379150390625,78442],["2023-08-30T12:10:00+05:30",2431.3000000000001818989403545856475830078125,2432,2430.40000000000009094947017729282379150390625,2431.84999999999990905052982270717620849609375,15216],["2023-08-30T12:15:00+05:30",2431.75,2432,2430.25,2431.90000000000009094947017729282379150390625,19397],["2023-08-30T12:20:00+05:30",2431.90000000000009094947017729282379150390625,2433,2431.09999999999990905052982270717620849609375,2432.4499999999998181010596454143524169921875,22304],["2023-08-30T12:25:00+05:30",2432.34999999999990905052982270717620849609375,2432.9499999999998181010596454143524169921875,2431.5500000000001818989403545856475830078125,2432.1999999999998181010596454143524169921875,15874],["2023-08-30T12:30:00+05:30",2431.59999999999990905052982270717620849609375,2432.40000000000009094947017729282379150390625,2431.0500000000001818989403545856475830078125,2431.84999999999990905052982270717620849609375,19512],["2023-08-30T12:35:00+05:30",2431.84999999999990905052982270717620849609375,2431.90000000000009094947017729282379150390625,2430.0500000000001818989403545856475830078125,2430.6999999999998181010596454143524169921875,21992],["2023-08-30T12:40:00+05:30",2430.6999999999998181010596454143524169921875,2431.3000000000001818989403545856475830078125,2427,2428.65000000000009094947017729282379150390625,89701],["2023-08-30T12:45:00+05:30",2427.75,2428.6999999999998181010596454143524169921875,2425,2426,146702],["2023-08-30T12:50:00+05:30",2425.09999999999990905052982270717620849609375,2429.90000000000009094947017729282379150390625,2424.75,2428.3000000000001818989403545856475830078125,109539],["2023-08-30T12:55:00+05:30",2428.3000000000001818989403545856475830078125,2428.84999999999990905052982270717620849609375,2425.25,2427.4499999999998181010596454143524169921875,83757],["2023-08-30T13:00:00+05:30",2427.4499999999998181010596454143524169921875,2428.65000000000009094947017729282379150390625,2425.65000000000009094947017729282379150390625,2427.40000000000009094947017729282379150390625,96132],["2023-08-30T13:05:00+05:30",2427,2428.5500000000001818989403545856475830078125,2426.15000000000009094947017729282379150390625,2428.0500000000001818989403545856475830078125,65791],["2023-08-30T13:10:00+05:30",2428.0500000000001818989403545856475830078125,2429,2427,2427.9499999999998181010596454143524169921875,39892],["2023-08-30T13:15:00+05:30",2428,2428.8000000000001818989403545856475830078125,2426.90000000000009094947017729282379150390625,2427.9499999999998181010596454143524169921875,45276],["2023-08-30T13:20:00+05:30",2427.65000000000009094947017729282379150390625,2428.59999999999990905052982270717620849609375,2427,2428,47745],["2023-08-30T13:25:00+05:30",2427.59999999999990905052982270717620849609375,2428.34999999999990905052982270717620849609375,2426.65000000000009094947017729282379150390625,2427.90000000000009094947017729282379150390625,50901],["2023-08-30T13:30:00+05:30",2427.9499999999998181010596454143524169921875,2428,2426.5,2427.59999999999990905052982270717620849609375,38072],["2023-08-30T13:35:00+05:30",2427.25,2428.3000000000001818989403545856475830078125,2426.5,2428,29032],["2023-08-30T13:40:00+05:30",2427.5,2428.84999999999990905052982270717620849609375,2427.5,2427.90000000000009094947017729282379150390625,31009],["2023-08-30T13:45:00+05:30",2427.59999999999990905052982270717620849609375,2428.40000000000009094947017729282379150390625,2426,2426.6999999999998181010596454143524169921875,23837],["2023-08-30T13:50:00+05:30",2426.0500000000001818989403545856475830078125,2426.9499999999998181010596454143524169921875,2425.3000000000001818989403545856475830078125,2426.15000000000009094947017729282379150390625,26085],["2023-08-30T13:55:00+05:30",2426.15000000000009094947017729282379150390625,2426.5,2426,2426.5,48984],["2023-08-30T14:00:00+05:30",2426.4499999999998181010596454143524169921875,2426.5,2422,2423,94054],["2023-08-30T14:05:00+05:30",2423,2424.84999999999990905052982270717620849609375,2421.59999999999990905052982270717620849609375,2424.25,78957],["2023-08-30T14:10:00+05:30",2424.0500000000001818989403545856475830078125,2424.40000000000009094947017729282379150390625,2421.5,2421.5,52775],["2023-08-30T14:15:00+05:30",2421.5,2423.8000000000001818989403545856475830078125,2417.8000000000001818989403545856475830078125,2423.5,122789],["2023-08-30T14:20:00+05:30",2423.75,2423.75,2422.6999999999998181010596454143524169921875,2422.6999999999998181010596454143524169921875,42604],["2023-08-30T14:25:00+05:30",2423,2423.4499999999998181010596454143524169921875,2422.1999999999998181010596454143524169921875,2423.0500000000001818989403545856475830078125,40111],["2023-08-30T14:30:00+05:30",2423.0500000000001818989403545856475830078125,2423.6999999999998181010596454143524169921875,2419.5,2420,82632],["2023-08-30T14:35:00+05:30",2420.0500000000001818989403545856475830078125,2420.15000000000009094947017729282379150390625,2418.09999999999990905052982270717620849609375,2419.0500000000001818989403545856475830078125,75416],["2023-08-30T14:40:00+05:30",2419.0500000000001818989403545856475830078125,2420.5,2419,2419.9499999999998181010596454143524169921875,37813],["2023-08-30T14:45:00+05:30",2419.8000000000001818989403545856475830078125,2420.90000000000009094947017729282379150390625,2418.40000000000009094947017729282379150390625,2420.90000000000009094947017729282379150390625,76100],["2023-08-30T14:50:00+05:30",2420.90000000000009094947017729282379150390625,2422.59999999999990905052982270717620849609375,2418.5500000000001818989403545856475830078125,2419,111508],["2023-08-30T14:55:00+05:30",2419.0500000000001818989403545856475830078125,2420.09999999999990905052982270717620849609375,2417,2418,100242],["2023-08-30T15:00:00+05:30",2418.15000000000009094947017729282379150390625,2419.09999999999990905052982270717620849609375,2417.40000000000009094947017729282379150390625,2418,131705],["2023-08-30T15:05:00+05:30",2418.09999999999990905052982270717620849609375,2418.09999999999990905052982270717620849609375,2415.0500000000001818989403545856475830078125,2415.15000000000009094947017729282379150390625,112703],["2023-08-30T15:10:00+05:30",2415.09999999999990905052982270717620849609375,2418.25,2415.09999999999990905052982270717620849609375,2418.0500000000001818989403545856475830078125,161576],["2023-08-30T15:15:00+05:30",2418.34999999999990905052982270717620849609375,2419.5,2417.4499999999998181010596454143524169921875,2418.8000000000001818989403545856475830078125,178952],["2023-08-30T15:20:00+05:30",2418.8000000000001818989403545856475830078125,2419.4499999999998181010596454143524169921875,2418.34999999999990905052982270717620849609375,2419.0500000000001818989403545856475830078125,207551],["2023-08-30T15:25:00+05:30",2419.15000000000009094947017729282379150390625,2421.09999999999990905052982270717620849609375,2418,2419.75,170496],["2023-08-31T09:15:00+05:30",2423,2424,2420,2422.75,213094],["2023-08-31T09:20:00+05:30",2422.75,2422.8000000000001818989403545856475830078125,2419.90000000000009094947017729282379150390625,2420.5500000000001818989403545856475830078125,160356],["2023-08-31T09:25:00+05:30",2420.1999999999998181010596454143524169921875,2420.8000000000001818989403545856475830078125,2415.0500000000001818989403545856475830078125,2415.9499999999998181010596454143524169921875,168727],["2023-08-31T09:30:00+05:30",2415.25,2415.75,2411.25,2414.8000000000001818989403545856475830078125,171942],["2023-08-31T09:35:00+05:30",2414.8000000000001818989403545856475830078125,2420.3000000000001818989403545856475830078125,2414.5,2420.3000000000001818989403545856475830078125,88047],["2023-08-31T09:40:00+05:30",2420.3000000000001818989403545856475830078125,2423,2419.34999999999990905052982270717620849609375,2422,87624],["2023-08-31T09:45:00+05:30",2422,2424,2419,2422.0500000000001818989403545856475830078125,109160],["2023-08-31T09:50:00+05:30",2422.09999999999990905052982270717620849609375,2422.5500000000001818989403545856475830078125,2418.5,2421,57027],["2023-08-31T09:55:00+05:30",2421.25,2422.1999999999998181010596454143524169921875,2418.65000000000009094947017729282379150390625,2421.8000000000001818989403545856475830078125,68622],["2023-08-31T10:00:00+05:30",2421.6999999999998181010596454143524169921875,2421.6999999999998181010596454143524169921875,2416.25,2421,68991],["2023-08-31T10:05:00+05:30",2420.5,2420.5,2415.09999999999990905052982270717620849609375,2415.8000000000001818989403545856475830078125,52600],["2023-08-31T10:10:00+05:30",2415.8000000000001818989403545856475830078125,2418.15000000000009094947017729282379150390625,2415,2417.59999999999990905052982270717620849609375,39438],["2023-08-31T10:15:00+05:30",2417.59999999999990905052982270717620849609375,2417.59999999999990905052982270717620849609375,2415.1999999999998181010596454143524169921875,2415.40000000000009094947017729282379150390625,48719],["2023-08-31T10:20:00+05:30",2415.3000000000001818989403545856475830078125,2417.0500000000001818989403545856475830078125,2413.0500000000001818989403545856475830078125,2416.90000000000009094947017729282379150390625,94643],["2023-08-31T10:25:00+05:30",2416.90000000000009094947017729282379150390625,2416.90000000000009094947017729282379150390625,2413.5,2414.15000000000009094947017729282379150390625,36223],["2023-08-31T10:30:00+05:30",2414.0500000000001818989403545856475830078125,2414.8000000000001818989403545856475830078125,2411,2413.65000000000009094947017729282379150390625,85873],["2023-08-31T10:35:00+05:30",2413.75,2414.34999999999990905052982270717620849609375,2411.09999999999990905052982270717620849609375,2414.15000000000009094947017729282379150390625,41098],["2023-08-31T10:40:00+05:30",2414.15000000000009094947017729282379150390625,2415.5,2413,2414.5500000000001818989403545856475830078125,44279],["2023-08-31T10:45:00+05:30",2414.84999999999990905052982270717620849609375,2416.59999999999990905052982270717620849609375,2414,2414.15000000000009094947017729282379150390625,44563],["2023-08-31T10:50:00+05:30",2414.15000000000009094947017729282379150390625,2415.3000000000001818989403545856475830078125,2413,2415.3000000000001818989403545856475830078125,33925],["2023-08-31T10:55:00+05:30",2414.90000000000009094947017729282379150390625,2416,2414.1999999999998181010596454143524169921875,2414.25,25463],["2023-08-31T11:00:00+05:30",2414.5500000000001818989403545856475830078125,2414.5500000000001818989403545856475830078125,2412,2413,147724],["2023-08-31T11:05:00+05:30",2413.0500000000001818989403545856475830078125,2413.4499999999998181010596454143524169921875,2408.34999999999990905052982270717620849609375,2409.34999999999990905052982270717620849609375,121353],["2023-08-31T11:10:00+05:30",2409.6999999999998181010596454143524169921875,2412.5,2408.4499999999998181010596454143524169921875,2412.34999999999990905052982270717620849609375,50010],["2023-08-31T11:15:00+05:30",2412.34999999999990905052982270717620849609375,2412.90000000000009094947017729282379150390625,2410.90000000000009094947017729282379150390625,2412.3000000000001818989403545856475830078125,34717],["2023-08-31T11:20:00+05:30",2412.40000000000009094947017729282379150390625,2412.6999999999998181010596454143524169921875,2411,2411,71875],["2023-08-31T11:25:00+05:30",2411,2414.65000000000009094947017729282379150390625,2410.6999999999998181010596454143524169921875,2414.65000000000009094947017729282379150390625,38743],["2023-08-31T11:30:00+05:30",2414.3000000000001818989403545856475830078125,2418.65000000000009094947017729282379150390625,2413.9499999999998181010596454143524169921875,2418,112372],["2023-08-31T11:35:00+05:30",2417.3000000000001818989403545856475830078125,2420.5,2417,2418.65000000000009094947017729282379150390625,100300],["2023-08-31T11:40:00+05:30",2418.59999999999990905052982270717620849609375,2419.90000000000009094947017729282379150390625,2416,2416.75,79527],["2023-08-31T11:45:00+05:30",2417,2418,2415,2417,67137],["2023-08-31T11:50:00+05:30",2417,2417.1999999999998181010596454143524169921875,2412.4499999999998181010596454143524169921875,2412.90000000000009094947017729282379150390625,46709],["2023-08-31T11:55:00+05:30",2412.9499999999998181010596454143524169921875,2414.4499999999998181010596454143524169921875,2409.6999999999998181010596454143524169921875,2409.8000000000001818989403545856475830078125,59124],["2023-08-31T12:00:00+05:30",2409.5500000000001818989403545856475830078125,2411.15000000000009094947017729282379150390625,2408.5,2411.15000000000009094947017729282379150390625,64714],["2023-08-31T12:05:00+05:30",2410.3000000000001818989403545856475830078125,2411.9499999999998181010596454143524169921875,2408.59999999999990905052982270717620849609375,2409.09999999999990905052982270717620849609375,50740],["2023-08-31T12:10:00+05:30",2409.4499999999998181010596454143524169921875,2410.59999999999990905052982270717620849609375,2406.1999999999998181010596454143524169921875,2406.9499999999998181010596454143524169921875,108136],["2023-08-31T12:15:00+05:30",2407,2410,2406.4499999999998181010596454143524169921875,2409.5,55347],["2023-08-31T12:20:00+05:30",2410,2410.65000000000009094947017729282379150390625,2406.5,2408.09999999999990905052982270717620849609375,64235],["2023-08-31T12:25:00+05:30",2408.09999999999990905052982270717620849609375,2410.40000000000009094947017729282379150390625,2407.3000000000001818989403545856475830078125,2409.59999999999990905052982270717620849609375,49690],["2023-08-31T12:30:00+05:30",2409.59999999999990905052982270717620849609375,2411.6999999999998181010596454143524169921875,2408.4499999999998181010596454143524169921875,2410.84999999999990905052982270717620849609375,37253],["2023-08-31T12:35:00+05:30",2411,2412,2409,2411,55993],["2023-08-31T12:40:00+05:30",2411.0500000000001818989403545856475830078125,2413.9499999999998181010596454143524169921875,2410,2413.40000000000009094947017729282379150390625,59770],["2023-08-31T12:45:00+05:30",2413.4499999999998181010596454143524169921875,2414.5,2410.5,2411.4499999999998181010596454143524169921875,55008],["2023-08-31T12:50:00+05:30",2412,2413.65000000000009094947017729282379150390625,2411.65000000000009094947017729282379150390625,2412.84999999999990905052982270717620849609375,38616],["2023-08-31T12:55:00+05:30",2412.84999999999990905052982270717620849609375,2413,2411.84999999999990905052982270717620849609375,2412.5500000000001818989403545856475830078125,61124],["2023-08-31T13:00:00+05:30",2412.5500000000001818989403545856475830078125,2412.59999999999990905052982270717620849609375,2411.0500000000001818989403545856475830078125,2411.90000000000009094947017729282379150390625,47516],["2023-08-31T13:05:00+05:30",2411.75,2414.9499999999998181010596454143524169921875,2410.75,2413,123282],["2023-08-31T13:10:00+05:30",2412.65000000000009094947017729282379150390625,2413,2411,2411.25,42023],["2023-08-31T13:15:00+05:30",2411.3000000000001818989403545856475830078125,2412.75,2410.65000000000009094947017729282379150390625,2411.9499999999998181010596454143524169921875,79664],["2023-08-31T13:20:00+05:30",2411.9499999999998181010596454143524169921875,2412.40000000000009094947017729282379150390625,2410.84999999999990905052982270717620849609375,2412.15000000000009094947017729282379150390625,57274],["2023-08-31T13:25:00+05:30",2412,2412.65000000000009094947017729282379150390625,2411.34999999999990905052982270717620849609375,2412.4499999999998181010596454143524169921875,58976],["2023-08-31T13:30:00+05:30",2412.25,2413.1999999999998181010596454143524169921875,2411.59999999999990905052982270717620849609375,2412.09999999999990905052982270717620849609375,64382],["2023-08-31T13:35:00+05:30",2412,2414,2411.90000000000009094947017729282379150390625,2413.09999999999990905052982270717620849609375,75616],["2023-08-31T13:40:00+05:30",2413.09999999999990905052982270717620849609375,2413.9499999999998181010596454143524169921875,2412,2412.9499999999998181010596454143524169921875,62889],["2023-08-31T13:45:00+05:30",2412.9499999999998181010596454143524169921875,2414.90000000000009094947017729282379150390625,2412.4499999999998181010596454143524169921875,2413.5500000000001818989403545856475830078125,89961],["2023-08-31T13:50:00+05:30",2413.5500000000001818989403545856475830078125,2414,2412,2412.5,63257],["2023-08-31T13:55:00+05:30",2412.5,2413.5500000000001818989403545856475830078125,2411.5,2411.8000000000001818989403545856475830078125,49083],["2023-08-31T14:00:00+05:30",2412,2412.84999999999990905052982270717620849609375,2411.09999999999990905052982270717620849609375,2412,86756],["2023-08-31T14:05:00+05:30",2412.0500000000001818989403545856475830078125,2413.0500000000001818989403545856475830078125,2410.59999999999990905052982270717620849609375,2412.9499999999998181010596454143524169921875,113122],["2023-08-31T14:10:00+05:30",2413,2413.0500000000001818989403545856475830078125,2410.4499999999998181010596454143524169921875,2411.34999999999990905052982270717620849609375,97920],["2023-08-31T14:15:00+05:30",2411.34999999999990905052982270717620849609375,2411.40000000000009094947017729282379150390625,2408.59999999999990905052982270717620849609375,2409.4499999999998181010596454143524169921875,119710],["2023-08-31T14:20:00+05:30",2409.3000000000001818989403545856475830078125,2410.4499999999998181010596454143524169921875,2408.5,2408.5,93354],["2023-08-31T14:25:00+05:30",2409,2410,2406.59999999999990905052982270717620849609375,2406.84999999999990905052982270717620849609375,102228],["2023-08-31T14:30:00+05:30",2407,2408.75,2404.1999999999998181010596454143524169921875,2408.09999999999990905052982270717620849609375,229291],["2023-08-31T14:35:00+05:30",2408.09999999999990905052982270717620849609375,2408.84999999999990905052982270717620849609375,2407,2408.15000000000009094947017729282379150390625,74332],["2023-08-31T14:40:00+05:30",2408.34999999999990905052982270717620849609375,2408.34999999999990905052982270717620849609375,2404.25,2406.90000000000009094947017729282379150390625,129664],["2023-08-31T14:45:00+05:30",2406.65000000000009094947017729282379150390625,2408.59999999999990905052982270717620849609375,2402.90000000000009094947017729282379150390625,2403.65000000000009094947017729282379150390625,103033],["2023-08-31T14:50:00+05:30",2403.8000000000001818989403545856475830078125,2407.15000000000009094947017729282379150390625,2403.65000000000009094947017729282379150390625,2406.59999999999990905052982270717620849609375,81496],["2023-08-31T14:55:00+05:30",2406.5,2408.25,2406.0500000000001818989403545856475830078125,2407.90000000000009094947017729282379150390625,93189],["2023-08-31T15:00:00+05:30",2408,2417.4499999999998181010596454143524169921875,2406.5,2407.0500000000001818989403545856475830078125,1071447],["2023-08-31T15:05:00+05:30",2407.0500000000001818989403545856475830078125,2407.0500000000001818989403545856475830078125,2404.09999999999990905052982270717620849609375,2404.5500000000001818989403545856475830078125,742238],["2023-08-31T15:10:00+05:30",2404.59999999999990905052982270717620849609375,2412.5,2404.59999999999990905052982270717620849609375,2411.0500000000001818989403545856475830078125,918868],["2023-08-31T15:15:00+05:30",2411.15000000000009094947017729282379150390625,2411.15000000000009094947017729282379150390625,2405,2405.3000000000001818989403545856475830078125,960409],["2023-08-31T15:20:00+05:30",2405.1999999999998181010596454143524169921875,2405.34999999999990905052982270717620849609375,2399.9499999999998181010596454143524169921875,2400.09999999999990905052982270717620849609375,1017281],["2023-08-31T15:25:00+05:30",2400.09999999999990905052982270717620849609375,2408.59999999999990905052982270717620849609375,2400.0500000000001818989403545856475830078125,2408.4499999999998181010596454143524169921875,557611],["2023-09-01T09:15:00+05:30",2406.5500000000001818989403545856475830078125,2418.59999999999990905052982270717620849609375,2403.75,2415.40000000000009094947017729282379150390625,254474],["2023-09-01T09:20:00+05:30",2415.5,2415.9499999999998181010596454143524169921875,2408.84999999999990905052982270717620849609375,2411.84999999999990905052982270717620849609375,93797],["2023-09-01T09:25:00+05:30",2410.9499999999998181010596454143524169921875,2412.5500000000001818989403545856475830078125,2408,2410.1999999999998181010596454143524169921875,118499],["2023-09-01T09:30:00+05:30",2410.65000000000009094947017729282379150390625,2415.59999999999990905052982270717620849609375,2410,2414.59999999999990905052982270717620849609375,58905],["2023-09-01T09:35:00+05:30",2415,2417.90000000000009094947017729282379150390625,2413,2417.34999999999990905052982270717620849609375,63660],["2023-09-01T09:40:00+05:30",2417.34999999999990905052982270717620849609375,2419.5500000000001818989403545856475830078125,2415.15000000000009094947017729282379150390625,2419.34999999999990905052982270717620849609375,78890],["2023-09-01T09:45:00+05:30",2418.65000000000009094947017729282379150390625,2425.4499999999998181010596454143524169921875,2418.65000000000009094947017729282379150390625,2425,165912],["2023-09-01T09:50:00+05:30",2425,2425,2418.34999999999990905052982270717620849609375,2420.15000000000009094947017729282379150390625,76163],["2023-09-01T09:55:00+05:30",2420.15000000000009094947017729282379150390625,2424,2418.34999999999990905052982270717620849609375,2421.4499999999998181010596454143524169921875,87544],["2023-09-01T10:00:00+05:30",2421.4499999999998181010596454143524169921875,2421.4499999999998181010596454143524169921875,2418,2418.25,38264],["2023-09-01T10:05:00+05:30",2418.5,2418.9499999999998181010596454143524169921875,2415.59999999999990905052982270717620849609375,2416.0500000000001818989403545856475830078125,43480],["2023-09-01T10:10:00+05:30",2416.40000000000009094947017729282379150390625,2418.9499999999998181010596454143524169921875,2416.40000000000009094947017729282379150390625,2417.59999999999990905052982270717620849609375,36499],["2023-09-01T10:15:00+05:30",2418,2420.65000000000009094947017729282379150390625,2417.65000000000009094947017729282379150390625,2419.3000000000001818989403545856475830078125,27342],["2023-09-01T10:20:00+05:30",2419.3000000000001818989403545856475830078125,2419.65000000000009094947017729282379150390625,2416.84999999999990905052982270717620849609375,2417.75,26760],["2023-09-01T10:25:00+05:30",2417.75,2418.6999999999998181010596454143524169921875,2417,2418.65000000000009094947017729282379150390625,24702],["2023-09-01T10:30:00+05:30",2418.65000000000009094947017729282379150390625,2419.8000000000001818989403545856475830078125,2418,2419.4499999999998181010596454143524169921875,30845],["2023-09-01T10:35:00+05:30",2419.4499999999998181010596454143524169921875,2422,2417.59999999999990905052982270717620849609375,2417.59999999999990905052982270717620849609375,77541],["2023-09-01T10:40:00+05:30",2417.59999999999990905052982270717620849609375,2422.1999999999998181010596454143524169921875,2417.1999999999998181010596454143524169921875,2417.25,78508],["2023-09-01T10:45:00+05:30",2417,2417.9499999999998181010596454143524169921875,2411,2414.65000000000009094947017729282379150390625,110952],["2023-09-01T10:50:00+05:30",2414.65000000000009094947017729282379150390625,2416.6999999999998181010596454143524169921875,2414.1999999999998181010596454143524169921875,2416.5500000000001818989403545856475830078125,22002],["2023-09-01T10:55:00+05:30",2416.5500000000001818989403545856475830078125,2417.40000000000009094947017729282379150390625,2415.65000000000009094947017729282379150390625,2416.4499999999998181010596454143524169921875,37613],["2023-09-01T11:00:00+05:30",2416.40000000000009094947017729282379150390625,2416.84999999999990905052982270717620849609375,2411.59999999999990905052982270717620849609375,2414,44885],["2023-09-01T11:05:00+05:30",2414.0500000000001818989403545856475830078125,2416.9499999999998181010596454143524169921875,2410.25,2411.75,150116],["2023-09-01T11:10:00+05:30",2411.75,2411.9499999999998181010596454143524169921875,2402.09999999999990905052982270717620849609375,2403.1999999999998181010596454143524169921875,493428],["2023-09-01T11:15:00+05:30",2403.09999999999990905052982270717620849609375,2408,2402.59999999999990905052982270717620849609375,2407.6999999999998181010596454143524169921875,219729],["2023-09-01T11:20:00+05:30",2407.6999999999998181010596454143524169921875,2409,2406,2407.8000000000001818989403545856475830078125,57496],["2023-09-01T11:25:00+05:30",2407.8000000000001818989403545856475830078125,2408,2405.6999999999998181010596454143524169921875,2408,70861],["2023-09-01T11:30:00+05:30",2407.9499999999998181010596454143524169921875,2409,2407.90000000000009094947017729282379150390625,2408.75,40233],["2023-09-01T11:35:00+05:30",2408.84999999999990905052982270717620849609375,2408.90000000000009094947017729282379150390625,2407.1999999999998181010596454143524169921875,2408.40000000000009094947017729282379150390625,54836],["2023-09-01T11:40:00+05:30",2408.40000000000009094947017729282379150390625,2409.84999999999990905052982270717620849609375,2408,2408.25,32950],["2023-09-01T11:45:00+05:30",2408.5,2409.9499999999998181010596454143524169921875,2407.5500000000001818989403545856475830078125,2407.5500000000001818989403545856475830078125,81561],["2023-09-01T11:50:00+05:30",2407.5500000000001818989403545856475830078125,2410.0500000000001818989403545856475830078125,2407.5,2409.40000000000009094947017729282379150390625,72437],["2023-09-01T11:55:00+05:30",2409.40000000000009094947017729282379150390625,2409.6999999999998181010596454143524169921875,2408.8000000000001818989403545856475830078125,2409.1999999999998181010596454143524169921875,48381],["2023-09-01T12:00:00+05:30",2409.59999999999990905052982270717620849609375,2409.59999999999990905052982270717620849609375,2408.0500000000001818989403545856475830078125,2409.1999999999998181010596454143524169921875,47610],["2023-09-01T12:05:00+05:30",2409.1999999999998181010596454143524169921875,2410.9499999999998181010596454143524169921875,2409,2410.5,54037],["2023-09-01T12:10:00+05:30",2410.5,2411.5500000000001818989403545856475830078125,2410.5,2411.40000000000009094947017729282379150390625,46420],["2023-09-01T12:15:00+05:30",2411.40000000000009094947017729282379150390625,2414.25,2410,2410,90917],["2023-09-01T12:20:00+05:30",2410.40000000000009094947017729282379150390625,2416.09999999999990905052982270717620849609375,2410.40000000000009094947017729282379150390625,2415.9499999999998181010596454143524169921875,153143],["2023-09-01T12:25:00+05:30",2416,2416.5,2413.25,2414,104929],["2023-09-01T12:30:00+05:30",2414,2416.34999999999990905052982270717620849609375,2412.5,2415.5,50666],["2023-09-01T12:35:00+05:30",2415.5,2422,2415,2420.1999999999998181010596454143524169921875,200740],["2023-09-01T12:40:00+05:30",2420.34999999999990905052982270717620849609375,2423.65000000000009094947017729282379150390625,2418.34999999999990905052982270717620849609375,2420,172282],["2023-09-01T12:45:00+05:30",2420,2420.25,2416.65000000000009094947017729282379150390625,2416.65000000000009094947017729282379150390625,65280],["2023-09-01T12:50:00+05:30",2416.84999999999990905052982270717620849609375,2420,2416.1999999999998181010596454143524169921875,2418.0500000000001818989403545856475830078125,32074],["2023-09-01T12:55:00+05:30",2418.0500000000001818989403545856475830078125,2419.40000000000009094947017729282379150390625,2410.09999999999990905052982270717620849609375,2411.90000000000009094947017729282379150390625,222705],["2023-09-01T13:00:00+05:30",2411.9499999999998181010596454143524169921875,2417.90000000000009094947017729282379150390625,2409.1999999999998181010596454143524169921875,2415.3000000000001818989403545856475830078125,208585],["2023-09-01T13:05:00+05:30",2415.75,2418.0500000000001818989403545856475830078125,2415,2416.0500000000001818989403545856475830078125,48973],["2023-09-01T13:10:00+05:30",2416,2417.1999999999998181010596454143524169921875,2414,2414.90000000000009094947017729282379150390625,32103],["2023-09-01T13:15:00+05:30",2414.90000000000009094947017729282379150390625,2416.3000000000001818989403545856475830078125,2409.34999999999990905052982270717620849609375,2409.90000000000009094947017729282379150390625,156729],["2023-09-01T13:20:00+05:30",2409.84999999999990905052982270717620849609375,2411.5,2405.59999999999990905052982270717620849609375,2410.15000000000009094947017729282379150390625,324657],["2023-09-01T13:25:00+05:30",2411,2412.09999999999990905052982270717620849609375,2410.09999999999990905052982270717620849609375,2411,34437],["2023-09-01T13:30:00+05:30",2411.5500000000001818989403545856475830078125,2413,2408.1999999999998181010596454143524169921875,2410,86914],["2023-09-01T13:35:00+05:30",2409.5500000000001818989403545856475830078125,2411.90000000000009094947017729282379150390625,2409.5500000000001818989403545856475830078125,2411.5,26227],["2023-09-01T13:40:00+05:30",2411.90000000000009094947017729282379150390625,2415.40000000000009094947017729282379150390625,2409.5,2413,115994],["2023-09-01T13:45:00+05:30",2412.5,2416.4499999999998181010596454143524169921875,2412.0500000000001818989403545856475830078125,2413.6999999999998181010596454143524169921875,103253],["2023-09-01T13:50:00+05:30",2413.6999999999998181010596454143524169921875,2415.0500000000001818989403545856475830078125,2410.1999999999998181010596454143524169921875,2411.8000000000001818989403545856475830078125,43314],["2023-09-01T13:55:00+05:30",2411.3000000000001818989403545856475830078125,2412.59999999999990905052982270717620849609375,2410,2411.34999999999990905052982270717620849609375,45013],["2023-09-01T14:00:00+05:30",2412,2412.84999999999990905052982270717620849609375,2411.15000000000009094947017729282379150390625,2412.0500000000001818989403545856475830078125,39182],["2023-09-01T14:05:00+05:30",2412.0500000000001818989403545856475830078125,2414.25,2412,2412.34999999999990905052982270717620849609375,44419],["2023-09-01T14:10:00+05:30",2412.34999999999990905052982270717620849609375,2414.3000000000001818989403545856475830078125,2412,2412,39310],["2023-09-01T14:15:00+05:30",2412.34999999999990905052982270717620849609375,2413.84999999999990905052982270717620849609375,2411.34999999999990905052982270717620849609375,2412,56301],["2023-09-01T14:20:00+05:30",2412.75,2422.4499999999998181010596454143524169921875,2412,2422,250620],["2023-09-01T14:25:00+05:30",2421.15000000000009094947017729282379150390625,2422.4499999999998181010596454143524169921875,2410.4499999999998181010596454143524169921875,2410.4499999999998181010596454143524169921875,243945],["2023-09-01T14:30:00+05:30",2410.40000000000009094947017729282379150390625,2412.90000000000009094947017729282379150390625,2409.1999999999998181010596454143524169921875,2411.6999999999998181010596454143524169921875,236937],["2023-09-01T14:35:00+05:30",2411.6999999999998181010596454143524169921875,2417.75,2409.5,2417.65000000000009094947017729282379150390625,137842],["2023-09-01T14:40:00+05:30",2417.6999999999998181010596454143524169921875,2422.59999999999990905052982270717620849609375,2415,2419.1999999999998181010596454143524169921875,500971],["2023-09-01T14:45:00+05:30",2419.3000000000001818989403545856475830078125,2420,2416,2416,87591],["2023-09-01T14:50:00+05:30",2415.5500000000001818989403545856475830078125,2416.5,2408.1999999999998181010596454143524169921875,2408.1999999999998181010596454143524169921875,474256],["2023-09-01T14:55:00+05:30",2408.15000000000009094947017729282379150390625,2414,2407.90000000000009094947017729282379150390625,2413,226920],["2023-09-01T15:00:00+05:30",2413.25,2417,2409.75,2409.75,325755],["2023-09-01T15:05:00+05:30",2409.5,2415.8000000000001818989403545856475830078125,2409.25,2414.75,346328],["2023-09-01T15:10:00+05:30",2414.8000000000001818989403545856475830078125,2416,2410.6999999999998181010596454143524169921875,2412.09999999999990905052982270717620849609375,168317],["2023-09-01T15:15:00+05:30",2412,2412.15000000000009094947017729282379150390625,2410.6999999999998181010596454143524169921875,2411.0500000000001818989403545856475830078125,105529],["2023-09-01T15:20:00+05:30",2411,2415.65000000000009094947017729282379150390625,2410,2411.5,174456],["2023-09-01T15:25:00+05:30",2411.4499999999998181010596454143524169921875,2412.9499999999998181010596454143524169921875,2410,2411.40000000000009094947017729282379150390625,137611],["2023-09-04T09:15:00+05:30",2412.65000000000009094947017729282379150390625,2421.90000000000009094947017729282379150390625,2412.65000000000009094947017729282379150390625,2420.90000000000009094947017729282379150390625,216200],["2023-09-04T09:20:00+05:30",2419.65000000000009094947017729282379150390625,2421.5,2417.84999999999990905052982270717620849609375,2421,103804],["2023-09-04T09:25:00+05:30",2421.0500000000001818989403545856475830078125,2421.5,2418.1999999999998181010596454143524169921875,2419.65000000000009094947017729282379150390625,118072],["2023-09-04T09:30:00+05:30",2419.9499999999998181010596454143524169921875,2423.4499999999998181010596454143524169921875,2419,2421.6999999999998181010596454143524169921875,136212],["2023-09-04T09:35:00+05:30",2421.1999999999998181010596454143524169921875,2422.25,2413.34999999999990905052982270717620849609375,2414.8000000000001818989403545856475830078125,297216],["2023-09-04T09:40:00+05:30",2414.8000000000001818989403545856475830078125,2418.90000000000009094947017729282379150390625,2414.59999999999990905052982270717620849609375,2417.59999999999990905052982270717620849609375,74385],["2023-09-04T09:45:00+05:30",2417.5500000000001818989403545856475830078125,2418.75,2415.5500000000001818989403545856475830078125,2417.1999999999998181010596454143524169921875,63652],["2023-09-04T09:50:00+05:30",2417.0500000000001818989403545856475830078125,2417.75,2416.0500000000001818989403545856475830078125,2416.75,40089],["2023-09-04T09:55:00+05:30",2416.75,2417,2414.5500000000001818989403545856475830078125,2414.9499999999998181010596454143524169921875,63246],["2023-09-04T10:00:00+05:30",2415.5,2418.8000000000001818989403545856475830078125,2410.0500000000001818989403545856475830078125,2410.09999999999990905052982270717620849609375,103890],["2023-09-04T10:05:00+05:30",2410.09999999999990905052982270717620849609375,2413.9499999999998181010596454143524169921875,2410.09999999999990905052982270717620849609375,2411.09999999999990905052982270717620849609375,50828],["2023-09-04T10:10:00+05:30",2411.09999999999990905052982270717620849609375,2412.40000000000009094947017729282379150390625,2409,2409.90000000000009094947017729282379150390625,92076],["2023-09-04T10:15:00+05:30",2409.5,2411,2406.5500000000001818989403545856475830078125,2407.5500000000001818989403545856475830078125,96902],["2023-09-04T10:20:00+05:30",2408.9499999999998181010596454143524169921875,2411,2407.90000000000009094947017729282379150390625,2410,63852],["2023-09-04T10:25:00+05:30",2410,2410.9499999999998181010596454143524169921875,2409,2409.3000000000001818989403545856475830078125,58709],["2023-09-04T10:30:00+05:30",2409.9499999999998181010596454143524169921875,2410.40000000000009094947017729282379150390625,2407,2410,46600],["2023-09-04T10:35:00+05:30",2410.40000000000009094947017729282379150390625,2410.40000000000009094947017729282379150390625,2405.5,2406,70577],["2023-09-04T10:40:00+05:30",2406.5500000000001818989403545856475830078125,2409.5,2406,2408.65000000000009094947017729282379150390625,35938],["2023-09-04T10:45:00+05:30",2409.09999999999990905052982270717620849609375,2409.5,2407,2408.40000000000009094947017729282379150390625,31978],["2023-09-04T10:50:00+05:30",2408.25,2413.1999999999998181010596454143524169921875,2408.25,2412.59999999999990905052982270717620849609375,50835],["2023-09-04T10:55:00+05:30",2413.5500000000001818989403545856475830078125,2413.59999999999990905052982270717620849609375,2408.59999999999990905052982270717620849609375,2409.40000000000009094947017729282379150390625,62173],["2023-09-04T11:00:00+05:30",2408.6999999999998181010596454143524169921875,2413.9499999999998181010596454143524169921875,2408,2413.9499999999998181010596454143524169921875,90744],["2023-09-04T11:05:00+05:30",2413.4499999999998181010596454143524169921875,2414.5,2411.0500000000001818989403545856475830078125,2412.6999999999998181010596454143524169921875,49364],["2023-09-04T11:10:00+05:30",2412.59999999999990905052982270717620849609375,2414.9499999999998181010596454143524169921875,2412,2414.65000000000009094947017729282379150390625,40686],["2023-09-04T11:15:00+05:30",2414.75,2416.65000000000009094947017729282379150390625,2413.75,2415.75,49573],["2023-09-04T11:20:00+05:30",2415,2416,2415,2415.6999999999998181010596454143524169921875,36669],["2023-09-04T11:25:00+05:30",2415.6999999999998181010596454143524169921875,2415.9499999999998181010596454143524169921875,2413.3000000000001818989403545856475830078125,2414,32418],["2023-09-04T11:30:00+05:30",2414.65000000000009094947017729282379150390625,2414.65000000000009094947017729282379150390625,2413.25,2413.90000000000009094947017729282379150390625,21780],["2023-09-04T11:35:00+05:30",2413.59999999999990905052982270717620849609375,2415,2413,2415,26272],["2023-09-04T11:40:00+05:30",2415,2415,2413.1999999999998181010596454143524169921875,2413.9499999999998181010596454143524169921875,26309],["2023-09-04T11:45:00+05:30",2413.9499999999998181010596454143524169921875,2415.09999999999990905052982270717620849609375,2412.09999999999990905052982270717620849609375,2413.59999999999990905052982270717620849609375,28753],["2023-09-04T11:50:00+05:30",2413.0500000000001818989403545856475830078125,2415,2412.1999999999998181010596454143524169921875,2413.34999999999990905052982270717620849609375,30374],["2023-09-04T11:55:00+05:30",2413.34999999999990905052982270717620849609375,2414.25,2412,2413.1999999999998181010596454143524169921875,23704],["2023-09-04T12:00:00+05:30",2413.1999999999998181010596454143524169921875,2415.90000000000009094947017729282379150390625,2412.34999999999990905052982270717620849609375,2415.4499999999998181010596454143524169921875,30060],["2023-09-04T12:05:00+05:30",2415.90000000000009094947017729282379150390625,2416.40000000000009094947017729282379150390625,2413.34999999999990905052982270717620849609375,2415.09999999999990905052982270717620849609375,50396],["2023-09-04T12:10:00+05:30",2415.09999999999990905052982270717620849609375,2415.15000000000009094947017729282379150390625,2413.84999999999990905052982270717620849609375,2414.84999999999990905052982270717620849609375,32692],["2023-09-04T12:15:00+05:30",2414.84999999999990905052982270717620849609375,2418,2414.84999999999990905052982270717620849609375,2417.40000000000009094947017729282379150390625,87460],["2023-09-04T12:20:00+05:30",2417.40000000000009094947017729282379150390625,2418.4499999999998181010596454143524169921875,2416.40000000000009094947017729282379150390625,2418.40000000000009094947017729282379150390625,50499],["2023-09-04T12:25:00+05:30",2418.40000000000009094947017729282379150390625,2418.75,2415,2417.8000000000001818989403545856475830078125,38876],["2023-09-04T12:30:00+05:30",2417.34999999999990905052982270717620849609375,2418.5500000000001818989403545856475830078125,2415.75,2417.9499999999998181010596454143524169921875,35024],["2023-09-04T12:35:00+05:30",2417.9499999999998181010596454143524169921875,2418.75,2415.5500000000001818989403545856475830078125,2416.25,34062],["2023-09-04T12:40:00+05:30",2415.90000000000009094947017729282379150390625,2417.65000000000009094947017729282379150390625,2415.59999999999990905052982270717620849609375,2416.0500000000001818989403545856475830078125,26979],["2023-09-04T12:45:00+05:30",2416,2416.59999999999990905052982270717620849609375,2414.90000000000009094947017729282379150390625,2415.59999999999990905052982270717620849609375,30621],["2023-09-04T12:50:00+05:30",2415.5,2416.5,2413.0500000000001818989403545856475830078125,2413.8000000000001818989403545856475830078125,44535],["2023-09-04T12:55:00+05:30",2414,2415.6999999999998181010596454143524169921875,2413.3000000000001818989403545856475830078125,2414,34666],["2023-09-04T13:00:00+05:30",2414,2416.4499999999998181010596454143524169921875,2413.65000000000009094947017729282379150390625,2415.4499999999998181010596454143524169921875,32315],["2023-09-04T13:05:00+05:30",2415.84999999999990905052982270717620849609375,2416.4499999999998181010596454143524169921875,2415.1999999999998181010596454143524169921875,2416.1999999999998181010596454143524169921875,31812],["2023-09-04T13:10:00+05:30",2416.1999999999998181010596454143524169921875,2416.5,2415,2415.4499999999998181010596454143524169921875,35860],["2023-09-04T13:15:00+05:30",2415.4499999999998181010596454143524169921875,2416.1999999999998181010596454143524169921875,2412.5,2412.59999999999990905052982270717620849609375,52809],["2023-09-04T13:20:00+05:30",2412.5,2414.5,2412.0500000000001818989403545856475830078125,2413.90000000000009094947017729282379150390625,47059],["2023-09-04T13:25:00+05:30",2413.90000000000009094947017729282379150390625,2415.90000000000009094947017729282379150390625,2413.90000000000009094947017729282379150390625,2414.9499999999998181010596454143524169921875,39245],["2023-09-04T13:30:00+05:30",2414.9499999999998181010596454143524169921875,2415.75,2413.8000000000001818989403545856475830078125,2413.90000000000009094947017729282379150390625,32008],["2023-09-04T13:35:00+05:30",2413.90000000000009094947017729282379150390625,2415.4499999999998181010596454143524169921875,2413.1999999999998181010596454143524169921875,2413.59999999999990905052982270717620849609375,33687],["2023-09-04T13:40:00+05:30",2413.59999999999990905052982270717620849609375,2413.9499999999998181010596454143524169921875,2413,2413.3000000000001818989403545856475830078125,36662],["2023-09-04T13:45:00+05:30",2413.3000000000001818989403545856475830078125,2413.5,2411.09999999999990905052982270717620849609375,2413.5,56825],["2023-09-04T13:50:00+05:30",2413.5,2413.5,2412.8000000000001818989403545856475830078125,2413.5,36449],["2023-09-04T13:55:00+05:30",2413.5,2413.5,2410,2410.84999999999990905052982270717620849609375,53320],["2023-09-04T14:00:00+05:30",2410.65000000000009094947017729282379150390625,2411.0500000000001818989403545856475830078125,2409.0500000000001818989403545856475830078125,2411,51939],["2023-09-04T14:05:00+05:30",2411,2412,2410,2412,45555],["2023-09-04T14:10:00+05:30",2412,2413,2411.34999999999990905052982270717620849609375,2412.5,47334],["2023-09-04T14:15:00+05:30",2412.15000000000009094947017729282379150390625,2412.15000000000009094947017729282379150390625,2409.40000000000009094947017729282379150390625,2409.40000000000009094947017729282379150390625,69329],["2023-09-04T14:20:00+05:30",2409.6999999999998181010596454143524169921875,2410.4499999999998181010596454143524169921875,2407.5500000000001818989403545856475830078125,2410.0500000000001818989403545856475830078125,102986],["2023-09-04T14:25:00+05:30",2410.0500000000001818989403545856475830078125,2412,2409.65000000000009094947017729282379150390625,2410.75,52953],["2023-09-04T14:30:00+05:30",2410.9499999999998181010596454143524169921875,2411.8000000000001818989403545856475830078125,2410,2411.34999999999990905052982270717620849609375,46057],["2023-09-04T14:35:00+05:30",2411.4499999999998181010596454143524169921875,2414,2410,2413.09999999999990905052982270717620849609375,64676],["2023-09-04T14:40:00+05:30",2413.9499999999998181010596454143524169921875,2415,2411.75,2414.9499999999998181010596454143524169921875,59818],["2023-09-04T14:45:00+05:30",2415,2416,2414,2414.3000000000001818989403545856475830078125,51361],["2023-09-04T14:50:00+05:30",2414.5500000000001818989403545856475830078125,2414.6999999999998181010596454143524169921875,2413.15000000000009094947017729282379150390625,2413.9499999999998181010596454143524169921875,43933],["2023-09-04T14:55:00+05:30",2413.90000000000009094947017729282379150390625,2413.90000000000009094947017729282379150390625,2411.40000000000009094947017729282379150390625,2413.5,52007],["2023-09-04T15:00:00+05:30",2413.5,2414.5,2411.5,2412.40000000000009094947017729282379150390625,77717],["2023-09-04T15:05:00+05:30",2412.40000000000009094947017729282379150390625,2413.1999999999998181010596454143524169921875,2412,2412.75,70077],["2023-09-04T15:10:00+05:30",2412.65000000000009094947017729282379150390625,2413,2409.34999999999990905052982270717620849609375,2410.5,95479],["2023-09-04T15:15:00+05:30",2410.5,2410.9499999999998181010596454143524169921875,2408.34999999999990905052982270717620849609375,2409.9499999999998181010596454143524169921875,108935],["2023-09-04T15:20:00+05:30",2409.59999999999990905052982270717620849609375,2410.84999999999990905052982270717620849609375,2408.0500000000001818989403545856475830078125,2409.90000000000009094947017729282379150390625,127086],["2023-09-04T15:25:00+05:30",2409.25,2411.90000000000009094947017729282379150390625,2409.25,2411.0500000000001818989403545856475830078125,136422],["2023-09-05T09:15:00+05:30",2420,2420,2415,2416.15000000000009094947017729282379150390625,171979],["2023-09-05T09:20:00+05:30",2416.9499999999998181010596454143524169921875,2418.5,2414.5,2417,64491],["2023-09-05T09:25:00+05:30",2417.25,2419,2416,2416.84999999999990905052982270717620849609375,52909],["2023-09-05T09:30:00+05:30",2416.84999999999990905052982270717620849609375,2418.09999999999990905052982270717620849609375,2416.15000000000009094947017729282379150390625,2417.0500000000001818989403545856475830078125,37521],["2023-09-05T09:35:00+05:30",2417.5,2424,2417,2424,89638],["2023-09-05T09:40:00+05:30",2423.5,2424.4499999999998181010596454143524169921875,2420.1999999999998181010596454143524169921875,2422.90000000000009094947017729282379150390625,79245],["2023-09-05T09:45:00+05:30",2422.40000000000009094947017729282379150390625,2423.84999999999990905052982270717620849609375,2422,2423.3000000000001818989403545856475830078125,35881],["2023-09-05T09:50:00+05:30",2423.09999999999990905052982270717620849609375,2423.75,2418.59999999999990905052982270717620849609375,2421,44554],["2023-09-05T09:55:00+05:30",2421,2421.4499999999998181010596454143524169921875,2419.0500000000001818989403545856475830078125,2419.1999999999998181010596454143524169921875,34684],["2023-09-05T10:00:00+05:30",2419.1999999999998181010596454143524169921875,2424,2419.09999999999990905052982270717620849609375,2423.5,60243],["2023-09-05T10:05:00+05:30",2423.4499999999998181010596454143524169921875,2424.90000000000009094947017729282379150390625,2422.59999999999990905052982270717620849609375,2423.8000000000001818989403545856475830078125,154579],["2023-09-05T10:10:00+05:30",2423.8000000000001818989403545856475830078125,2424,2421.09999999999990905052982270717620849609375,2422.5,47544],["2023-09-05T10:15:00+05:30",2421.75,2424,2421.09999999999990905052982270717620849609375,2422.75,50099],["2023-09-05T10:20:00+05:30",2423,2430,2421,2429.5,258218],["2023-09-05T10:25:00+05:30",2429,2429.90000000000009094947017729282379150390625,2426.1999999999998181010596454143524169921875,2426.5,82307],["2023-09-05T10:30:00+05:30",2426.5,2427.90000000000009094947017729282379150390625,2422.3000000000001818989403545856475830078125,2427.90000000000009094947017729282379150390625,79639],["2023-09-05T10:35:00+05:30",2427.84999999999990905052982270717620849609375,2433.9499999999998181010596454143524169921875,2427,2433.1999999999998181010596454143524169921875,136013],["2023-09-05T10:40:00+05:30",2433,2433,2428.4499999999998181010596454143524169921875,2429.5500000000001818989403545856475830078125,51406],["2023-09-05T10:45:00+05:30",2429.3000000000001818989403545856475830078125,2430,2428.0500000000001818989403545856475830078125,2429.09999999999990905052982270717620849609375,30572],["2023-09-05T10:50:00+05:30",2429.09999999999990905052982270717620849609375,2429.84999999999990905052982270717620849609375,2426.34999999999990905052982270717620849609375,2428.59999999999990905052982270717620849609375,45039],["2023-09-05T10:55:00+05:30",2428.59999999999990905052982270717620849609375,2429.6999999999998181010596454143524169921875,2425,2425,47195],["2023-09-05T11:00:00+05:30",2425.65000000000009094947017729282379150390625,2430.40000000000009094947017729282379150390625,2423.65000000000009094947017729282379150390625,2429.40000000000009094947017729282379150390625,73544],["2023-09-05T11:05:00+05:30",2429.34999999999990905052982270717620849609375,2431.8000000000001818989403545856475830078125,2425.34999999999990905052982270717620849609375,2427.3000000000001818989403545856475830078125,55499],["2023-09-05T11:10:00+05:30",2427.84999999999990905052982270717620849609375,2430,2427.3000000000001818989403545856475830078125,2429.9499999999998181010596454143524169921875,60613],["2023-09-05T11:15:00+05:30",2429.9499999999998181010596454143524169921875,2429.9499999999998181010596454143524169921875,2429.59999999999990905052982270717620849609375,2429.75,43777],["2023-09-05T11:20:00+05:30",2429.75,2432.34999999999990905052982270717620849609375,2427.6999999999998181010596454143524169921875,2428.4499999999998181010596454143524169921875,46317],["2023-09-05T11:25:00+05:30",2427.65000000000009094947017729282379150390625,2429.34999999999990905052982270717620849609375,2425.9499999999998181010596454143524169921875,2426.84999999999990905052982270717620849609375,41922],["2023-09-05T11:30:00+05:30",2426.5500000000001818989403545856475830078125,2426.8000000000001818989403545856475830078125,2425.15000000000009094947017729282379150390625,2425.8000000000001818989403545856475830078125,35512],["2023-09-05T11:35:00+05:30",2425.25,2426,2425.0500000000001818989403545856475830078125,2425.5500000000001818989403545856475830078125,34224],["2023-09-05T11:40:00+05:30",2425.40000000000009094947017729282379150390625,2426.40000000000009094947017729282379150390625,2424.59999999999990905052982270717620849609375,2424.59999999999990905052982270717620849609375,34459],["2023-09-05T11:45:00+05:30",2424.9499999999998181010596454143524169921875,2425,2423.3000000000001818989403545856475830078125,2423.65000000000009094947017729282379150390625,50102],["2023-09-05T11:50:00+05:30",2423.65000000000009094947017729282379150390625,2426.4499999999998181010596454143524169921875,2422.84999999999990905052982270717620849609375,2425.75,56761],["2023-09-05T11:55:00+05:30",2425.8000000000001818989403545856475830078125,2427.65000000000009094947017729282379150390625,2425.0500000000001818989403545856475830078125,2426.6999999999998181010596454143524169921875,22274],["2023-09-05T12:00:00+05:30",2426.65000000000009094947017729282379150390625,2427.25,2424,2425.3000000000001818989403545856475830078125,63363],["2023-09-05T12:05:00+05:30",2425.59999999999990905052982270717620849609375,2427.90000000000009094947017729282379150390625,2424.15000000000009094947017729282379150390625,2427,32909],["2023-09-05T12:10:00+05:30",2427.0500000000001818989403545856475830078125,2427.3000000000001818989403545856475830078125,2425.40000000000009094947017729282379150390625,2426.4499999999998181010596454143524169921875,53958],["2023-09-05T12:15:00+05:30",2426.9499999999998181010596454143524169921875,2427,2421,2422.5500000000001818989403545856475830078125,39314],["2023-09-05T12:20:00+05:30",2422.5500000000001818989403545856475830078125,2424.15000000000009094947017729282379150390625,2421.0500000000001818989403545856475830078125,2423.75,32646],["2023-09-05T12:25:00+05:30",2423.75,2424.90000000000009094947017729282379150390625,2422.3000000000001818989403545856475830078125,2422.65000000000009094947017729282379150390625,21605],["2023-09-05T12:30:00+05:30",2422.65000000000009094947017729282379150390625,2422.65000000000009094947017729282379150390625,2421,2421.25,29957],["2023-09-05T12:35:00+05:30",2422,2422.8000000000001818989403545856475830078125,2418.84999999999990905052982270717620849609375,2420.90000000000009094947017729282379150390625,52745],["2023-09-05T12:40:00+05:30",2420.84999999999990905052982270717620849609375,2420.84999999999990905052982270717620849609375,2418,2419.5,32550],["2023-09-05T12:45:00+05:30",2418.90000000000009094947017729282379150390625,2421,2418.5500000000001818989403545856475830078125,2420.4499999999998181010596454143524169921875,22716],["2023-09-05T12:50:00+05:30",2420.8000000000001818989403545856475830078125,2421.0500000000001818989403545856475830078125,2420,2420.1999999999998181010596454143524169921875,23031],["2023-09-05T12:55:00+05:30",2420.1999999999998181010596454143524169921875,2421.8000000000001818989403545856475830078125,2419.5,2419.84999999999990905052982270717620849609375,23718],["2023-09-05T13:00:00+05:30",2419.84999999999990905052982270717620849609375,2421.25,2418.6999999999998181010596454143524169921875,2420.0500000000001818989403545856475830078125,27732],["2023-09-05T13:05:00+05:30",2420.40000000000009094947017729282379150390625,2420.90000000000009094947017729282379150390625,2419,2419.40000000000009094947017729282379150390625,16671],["2023-09-05T13:10:00+05:30",2419.40000000000009094947017729282379150390625,2420.8000000000001818989403545856475830078125,2419,2420.5,21762],["2023-09-05T13:15:00+05:30",2420.34999999999990905052982270717620849609375,2420.84999999999990905052982270717620849609375,2419.59999999999990905052982270717620849609375,2420.40000000000009094947017729282379150390625,17645],["2023-09-05T13:20:00+05:30",2420.40000000000009094947017729282379150390625,2420.40000000000009094947017729282379150390625,2417.15000000000009094947017729282379150390625,2417.34999999999990905052982270717620849609375,41237],["2023-09-05T13:25:00+05:30",2417.34999999999990905052982270717620849609375,2417.40000000000009094947017729282379150390625,2416.0500000000001818989403545856475830078125,2417,57282],["2023-09-05T13:30:00+05:30",2417,2419.8000000000001818989403545856475830078125,2416.9499999999998181010596454143524169921875,2418.75,30111],["2023-09-05T13:35:00+05:30",2417.84999999999990905052982270717620849609375,2421,2417.65000000000009094947017729282379150390625,2420.5,21395],["2023-09-05T13:40:00+05:30",2420.5,2421,2418.59999999999990905052982270717620849609375,2419.0500000000001818989403545856475830078125,20667],["2023-09-05T13:45:00+05:30",2419.0500000000001818989403545856475830078125,2420.59999999999990905052982270717620849609375,2418.65000000000009094947017729282379150390625,2420.34999999999990905052982270717620849609375,21050],["2023-09-05T13:50:00+05:30",2420.34999999999990905052982270717620849609375,2420.75,2418.09999999999990905052982270717620849609375,2418.84999999999990905052982270717620849609375,17598],["2023-09-05T13:55:00+05:30",2418.84999999999990905052982270717620849609375,2418.84999999999990905052982270717620849609375,2417.5500000000001818989403545856475830078125,2417.8000000000001818989403545856475830078125,24506],["2023-09-05T14:00:00+05:30",2417.5500000000001818989403545856475830078125,2420,2417.5,2418.90000000000009094947017729282379150390625,20111],["2023-09-05T14:05:00+05:30",2418.6999999999998181010596454143524169921875,2420.65000000000009094947017729282379150390625,2418.09999999999990905052982270717620849609375,2418.5500000000001818989403545856475830078125,62366],["2023-09-05T14:10:00+05:30",2418,2419.9499999999998181010596454143524169921875,2417.59999999999990905052982270717620849609375,2418.75,50752],["2023-09-05T14:15:00+05:30",2418.75,2419.75,2418,2419,21147],["2023-09-05T14:20:00+05:30",2419,2421.25,2418.75,2421.25,36611],["2023-09-05T14:25:00+05:30",2421.3000000000001818989403545856475830078125,2421.90000000000009094947017729282379150390625,2418.1999999999998181010596454143524169921875,2419.0500000000001818989403545856475830078125,43091],["2023-09-05T14:30:00+05:30",2419.0500000000001818989403545856475830078125,2420.0500000000001818989403545856475830078125,2418.1999999999998181010596454143524169921875,2419.40000000000009094947017729282379150390625,43680],["2023-09-05T14:35:00+05:30",2419.40000000000009094947017729282379150390625,2420.40000000000009094947017729282379150390625,2418.1999999999998181010596454143524169921875,2419.5,39922],["2023-09-05T14:40:00+05:30",2419.4499999999998181010596454143524169921875,2421,2418.09999999999990905052982270717620849609375,2420.5500000000001818989403545856475830078125,53323],["2023-09-05T14:45:00+05:30",2421,2423.5,2420.5500000000001818989403545856475830078125,2421.84999999999990905052982270717620849609375,68423],["2023-09-05T14:50:00+05:30",2421.84999999999990905052982270717620849609375,2423.8000000000001818989403545856475830078125,2421.84999999999990905052982270717620849609375,2423.75,45237],["2023-09-05T14:55:00+05:30",2423.40000000000009094947017729282379150390625,2425,2421,2423.25,65181],["2023-09-05T15:00:00+05:30",2423.5,2424.84999999999990905052982270717620849609375,2420.5,2420.59999999999990905052982270717620849609375,116035],["2023-09-05T15:05:00+05:30",2420.59999999999990905052982270717620849609375,2421.65000000000009094947017729282379150390625,2420.34999999999990905052982270717620849609375,2420.5500000000001818989403545856475830078125,131418],["2023-09-05T15:10:00+05:30",2420.5,2425,2420.5,2424.1999999999998181010596454143524169921875,147709],["2023-09-05T15:15:00+05:30",2424.25,2424.25,2423.0500000000001818989403545856475830078125,2423.84999999999990905052982270717620849609375,121315],["2023-09-05T15:20:00+05:30",2423.84999999999990905052982270717620849609375,2426.9499999999998181010596454143524169921875,2423.4499999999998181010596454143524169921875,2426.90000000000009094947017729282379150390625,135595],["2023-09-05T15:25:00+05:30",2427.65000000000009094947017729282379150390625,2427.8000000000001818989403545856475830078125,2424.90000000000009094947017729282379150390625,2426,143005],["2023-09-06T09:15:00+05:30",2421.09999999999990905052982270717620849609375,2433.3000000000001818989403545856475830078125,2421.09999999999990905052982270717620849609375,2430.3000000000001818989403545856475830078125,122044],["2023-09-06T09:20:00+05:30",2430.65000000000009094947017729282379150390625,2431.15000000000009094947017729282379150390625,2427.59999999999990905052982270717620849609375,2428.4499999999998181010596454143524169921875,63912],["2023-09-06T09:25:00+05:30",2428.5,2431.9499999999998181010596454143524169921875,2428.5,2430.0500000000001818989403545856475830078125,59062],["2023-09-06T09:30:00+05:30",2429.5500000000001818989403545856475830078125,2431,2427.3000000000001818989403545856475830078125,2430.5,40309],["2023-09-06T09:35:00+05:30",2430.5,2436,2430,2434.59999999999990905052982270717620849609375,138864],["2023-09-06T09:40:00+05:30",2434.90000000000009094947017729282379150390625,2435.6999999999998181010596454143524169921875,2432.40000000000009094947017729282379150390625,2433,72891],["2023-09-06T09:45:00+05:30",2432.5,2435,2431.4499999999998181010596454143524169921875,2432.8000000000001818989403545856475830078125,47146],["2023-09-06T09:50:00+05:30",2433.4499999999998181010596454143524169921875,2434,2429.90000000000009094947017729282379150390625,2430.90000000000009094947017729282379150390625,50133],["2023-09-06T09:55:00+05:30",2430.5,2431.90000000000009094947017729282379150390625,2428,2429,40687],["2023-09-06T10:00:00+05:30",2429.5,2432.90000000000009094947017729282379150390625,2428.8000000000001818989403545856475830078125,2431,25396],["2023-09-06T10:05:00+05:30",2431,2432.09999999999990905052982270717620849609375,2429.5,2431,21469],["2023-09-06T10:10:00+05:30",2431,2431,2429,2430.90000000000009094947017729282379150390625,17469],["2023-09-06T10:15:00+05:30",2430.5500000000001818989403545856475830078125,2431.59999999999990905052982270717620849609375,2429.15000000000009094947017729282379150390625,2430.4499999999998181010596454143524169921875,26984],["2023-09-06T10:20:00+05:30",2430.4499999999998181010596454143524169921875,2435.6999999999998181010596454143524169921875,2429.65000000000009094947017729282379150390625,2435,95174],["2023-09-06T10:25:00+05:30",2434.3000000000001818989403545856475830078125,2435.15000000000009094947017729282379150390625,2432,2433.5,23176],["2023-09-06T10:30:00+05:30",2434.15000000000009094947017729282379150390625,2434.40000000000009094947017729282379150390625,2432.4499999999998181010596454143524169921875,2433.34999999999990905052982270717620849609375,19153],["2023-09-06T10:35:00+05:30",2433.0500000000001818989403545856475830078125,2433.75,2431.5,2432.1999999999998181010596454143524169921875,14927],["2023-09-06T10:40:00+05:30",2432.1999999999998181010596454143524169921875,2433,2432,2432.1999999999998181010596454143524169921875,17201],["2023-09-06T10:45:00+05:30",2432,2433,2431.8000000000001818989403545856475830078125,2432.5,20834],["2023-09-06T10:50:00+05:30",2432.84999999999990905052982270717620849609375,2433.09999999999990905052982270717620849609375,2432.15000000000009094947017729282379150390625,2432.34999999999990905052982270717620849609375,15024],["2023-09-06T10:55:00+05:30",2432.34999999999990905052982270717620849609375,2432.8000000000001818989403545856475830078125,2431.8000000000001818989403545856475830078125,2431.8000000000001818989403545856475830078125,16596],["2023-09-06T11:00:00+05:30",2432.0500000000001818989403545856475830078125,2432.4499999999998181010596454143524169921875,2430.5,2431.09999999999990905052982270717620849609375,22657],["2023-09-06T11:05:00+05:30",2431.4499999999998181010596454143524169921875,2432.5,2430.6999999999998181010596454143524169921875,2431.9499999999998181010596454143524169921875,13963],["2023-09-06T11:10:00+05:30",2431.9499999999998181010596454143524169921875,2432.3000000000001818989403545856475830078125,2430.3000000000001818989403545856475830078125,2430.40000000000009094947017729282379150390625,9815],["2023-09-06T11:15:00+05:30",2430.4499999999998181010596454143524169921875,2431,2428.09999999999990905052982270717620849609375,2428.3000000000001818989403545856475830078125,39418],["2023-09-06T11:20:00+05:30",2428.3000000000001818989403545856475830078125,2431,2428.15000000000009094947017729282379150390625,2430.59999999999990905052982270717620849609375,23310],["2023-09-06T11:25:00+05:30",2430.75,2431,2429.34999999999990905052982270717620849609375,2430.65000000000009094947017729282379150390625,25533],["2023-09-06T11:30:00+05:30",2430.6999999999998181010596454143524169921875,2430.6999999999998181010596454143524169921875,2428.34999999999990905052982270717620849609375,2429.75,24128],["2023-09-06T11:35:00+05:30",2429.0500000000001818989403545856475830078125,2429.9499999999998181010596454143524169921875,2425,2426.90000000000009094947017729282379150390625,48067],["2023-09-06T11:40:00+05:30",2426.9499999999998181010596454143524169921875,2427.6999999999998181010596454143524169921875,2426,2426.34999999999990905052982270717620849609375,23340],["2023-09-06T11:45:00+05:30",2426.65000000000009094947017729282379150390625,2426.65000000000009094947017729282379150390625,2424,2425.8000000000001818989403545856475830078125,36743],["2023-09-06T11:50:00+05:30",2425.75,2428,2425.3000000000001818989403545856475830078125,2427.84999999999990905052982270717620849609375,18364],["2023-09-06T11:55:00+05:30",2427.84999999999990905052982270717620849609375,2429.65000000000009094947017729282379150390625,2427.84999999999990905052982270717620849609375,2427.9499999999998181010596454143524169921875,24787],["2023-09-06T12:00:00+05:30",2427.9499999999998181010596454143524169921875,2427.9499999999998181010596454143524169921875,2426,2426.09999999999990905052982270717620849609375,18501],["2023-09-06T12:05:00+05:30",2426.15000000000009094947017729282379150390625,2427.40000000000009094947017729282379150390625,2425.4499999999998181010596454143524169921875,2426.5500000000001818989403545856475830078125,23706],["2023-09-06T12:10:00+05:30",2426.75,2427.90000000000009094947017729282379150390625,2426.15000000000009094947017729282379150390625,2426.3000000000001818989403545856475830078125,24208],["2023-09-06T12:15:00+05:30",2426.40000000000009094947017729282379150390625,2427.5,2426.25,2426.65000000000009094947017729282379150390625,22153],["2023-09-06T12:20:00+05:30",2426.6999999999998181010596454143524169921875,2427.25,2425,2425.0500000000001818989403545856475830078125,25370],["2023-09-06T12:25:00+05:30",2425.0500000000001818989403545856475830078125,2425.6999999999998181010596454143524169921875,2424,2425.5500000000001818989403545856475830078125,44501],["2023-09-06T12:30:00+05:30",2425.5500000000001818989403545856475830078125,2425.9499999999998181010596454143524169921875,2424.5,2424.5500000000001818989403545856475830078125,19576],["2023-09-06T12:35:00+05:30",2424.5500000000001818989403545856475830078125,2425.5,2424.09999999999990905052982270717620849609375,2424.3000000000001818989403545856475830078125,30069],["2023-09-06T12:40:00+05:30",2424.25,2424.3000000000001818989403545856475830078125,2419.6999999999998181010596454143524169921875,2421.1999999999998181010596454143524169921875,112716],["2023-09-06T12:45:00+05:30",2421.1999999999998181010596454143524169921875,2422,2420.1999999999998181010596454143524169921875,2421.75,43928],["2023-09-06T12:50:00+05:30",2421.5500000000001818989403545856475830078125,2421.6999999999998181010596454143524169921875,2420.3000000000001818989403545856475830078125,2420.90000000000009094947017729282379150390625,21169],["2023-09-06T12:55:00+05:30",2420.90000000000009094947017729282379150390625,2421.1999999999998181010596454143524169921875,2420,2420.09999999999990905052982270717620849609375,18982],["2023-09-06T13:00:00+05:30",2420.09999999999990905052982270717620849609375,2422,2420,2421.3000000000001818989403545856475830078125,22461],["2023-09-06T13:05:00+05:30",2421.3000000000001818989403545856475830078125,2422.3000000000001818989403545856475830078125,2421,2421.15000000000009094947017729282379150390625,16824],["2023-09-06T13:10:00+05:30",2421.09999999999990905052982270717620849609375,2422.25,2421.0500000000001818989403545856475830078125,2421.15000000000009094947017729282379150390625,18662],["2023-09-06T13:15:00+05:30",2421.15000000000009094947017729282379150390625,2421.9499999999998181010596454143524169921875,2420.34999999999990905052982270717620849609375,2421.9499999999998181010596454143524169921875,37161],["2023-09-06T13:20:00+05:30",2421.9499999999998181010596454143524169921875,2422.5500000000001818989403545856475830078125,2420.09999999999990905052982270717620849609375,2420.09999999999990905052982270717620849609375,17698],["2023-09-06T13:25:00+05:30",2420.15000000000009094947017729282379150390625,2420.5,2417.75,2419.90000000000009094947017729282379150390625,39018],["2023-09-06T13:30:00+05:30",2419.84999999999990905052982270717620849609375,2421.25,2419,2419.4499999999998181010596454143524169921875,25597],["2023-09-06T13:35:00+05:30",2419.40000000000009094947017729282379150390625,2420.3000000000001818989403545856475830078125,2418.40000000000009094947017729282379150390625,2419.1999999999998181010596454143524169921875,32861],["2023-09-06T13:40:00+05:30",2419.15000000000009094947017729282379150390625,2421,2419,2420,36363],["2023-09-06T13:45:00+05:30",2419.9499999999998181010596454143524169921875,2421.5,2419.15000000000009094947017729282379150390625,2421.5,22559],["2023-09-06T13:50:00+05:30",2421.59999999999990905052982270717620849609375,2422.8000000000001818989403545856475830078125,2421,2422.15000000000009094947017729282379150390625,20373],["2023-09-06T13:55:00+05:30",2422.0500000000001818989403545856475830078125,2422.15000000000009094947017729282379150390625,2419,2419.09999999999990905052982270717620849609375,20962],["2023-09-06T14:00:00+05:30",2419,2422.25,2419,2420,34784],["2023-09-06T14:05:00+05:30",2420,2421.9499999999998181010596454143524169921875,2420,2421.25,15979],["2023-09-06T14:10:00+05:30",2421.34999999999990905052982270717620849609375,2422,2420,2420.40000000000009094947017729282379150390625,21519],["2023-09-06T14:15:00+05:30",2420.4499999999998181010596454143524169921875,2422.40000000000009094947017729282379150390625,2420,2422,63978],["2023-09-06T14:20:00+05:30",2421.9499999999998181010596454143524169921875,2422.90000000000009094947017729282379150390625,2420.75,2421,29499],["2023-09-06T14:25:00+05:30",2421,2422.40000000000009094947017729282379150390625,2420.8000000000001818989403545856475830078125,2421.8000000000001818989403545856475830078125,30230],["2023-09-06T14:30:00+05:30",2421.8000000000001818989403545856475830078125,2423.90000000000009094947017729282379150390625,2421.59999999999990905052982270717620849609375,2423.8000000000001818989403545856475830078125,61282],["2023-09-06T14:35:00+05:30",2423.8000000000001818989403545856475830078125,2423.9499999999998181010596454143524169921875,2423,2423.9499999999998181010596454143524169921875,27715],["2023-09-06T14:40:00+05:30",2423.90000000000009094947017729282379150390625,2424,2423,2423.65000000000009094947017729282379150390625,30766],["2023-09-06T14:45:00+05:30",2423.6999999999998181010596454143524169921875,2424.40000000000009094947017729282379150390625,2422,2422.34999999999990905052982270717620849609375,42236],["2023-09-06T14:50:00+05:30",2422.40000000000009094947017729282379150390625,2422.75,2420.90000000000009094947017729282379150390625,2421.34999999999990905052982270717620849609375,53137],["2023-09-06T14:55:00+05:30",2421.1999999999998181010596454143524169921875,2422.90000000000009094947017729282379150390625,2420,2421.75,46743],["2023-09-06T15:00:00+05:30",2422.0500000000001818989403545856475830078125,2429.9499999999998181010596454143524169921875,2422.0500000000001818989403545856475830078125,2429.5500000000001818989403545856475830078125,298365],["2023-09-06T15:05:00+05:30",2429.90000000000009094947017729282379150390625,2431.9499999999998181010596454143524169921875,2428.3000000000001818989403545856475830078125,2428.75,293689],["2023-09-06T15:10:00+05:30",2428.75,2431.40000000000009094947017729282379150390625,2428,2429.4499999999998181010596454143524169921875,280782],["2023-09-06T15:15:00+05:30",2429.4499999999998181010596454143524169921875,2429.75,2428.3000000000001818989403545856475830078125,2429.09999999999990905052982270717620849609375,285293],["2023-09-06T15:20:00+05:30",2429.15000000000009094947017729282379150390625,2429.15000000000009094947017729282379150390625,2426.4499999999998181010596454143524169921875,2427.5500000000001818989403545856475830078125,282039],["2023-09-06T15:25:00+05:30",2427.5500000000001818989403545856475830078125,2427.90000000000009094947017729282379150390625,2425.8000000000001818989403545856475830078125,2426,195930],["2023-09-07T09:15:00+05:30",2421.6999999999998181010596454143524169921875,2426.84999999999990905052982270717620849609375,2418.5,2423.15000000000009094947017729282379150390625,264484],["2023-09-07T09:20:00+05:30",2423.09999999999990905052982270717620849609375,2423.5,2419,2419,101997],["2023-09-07T09:25:00+05:30",2419.59999999999990905052982270717620849609375,2422.65000000000009094947017729282379150390625,2418.40000000000009094947017729282379150390625,2422.4499999999998181010596454143524169921875,81115],["2023-09-07T09:30:00+05:30",2422,2422.65000000000009094947017729282379150390625,2420.1999999999998181010596454143524169921875,2421,55177],["2023-09-07T09:35:00+05:30",2421.09999999999990905052982270717620849609375,2422.4499999999998181010596454143524169921875,2417.90000000000009094947017729282379150390625,2419.59999999999990905052982270717620849609375,87520],["2023-09-07T09:40:00+05:30",2419.59999999999990905052982270717620849609375,2421.84999999999990905052982270717620849609375,2419.0500000000001818989403545856475830078125,2421,39854],["2023-09-07T09:45:00+05:30",2421.5,2422.5,2418.40000000000009094947017729282379150390625,2421.5,41858],["2023-09-07T09:50:00+05:30",2421,2422.5,2420.1999999999998181010596454143524169921875,2422,44437],["2023-09-07T09:55:00+05:30",2422.15000000000009094947017729282379150390625,2424.6999999999998181010596454143524169921875,2421.84999999999990905052982270717620849609375,2422.8000000000001818989403545856475830078125,58086],["2023-09-07T10:00:00+05:30",2422.15000000000009094947017729282379150390625,2423.4499999999998181010596454143524169921875,2421.9499999999998181010596454143524169921875,2423.0500000000001818989403545856475830078125,40927],["2023-09-07T10:05:00+05:30",2423.34999999999990905052982270717620849609375,2424.1999999999998181010596454143524169921875,2422.34999999999990905052982270717620849609375,2422.40000000000009094947017729282379150390625,46386],["2023-09-07T10:10:00+05:30",2422.34999999999990905052982270717620849609375,2423.84999999999990905052982270717620849609375,2420.15000000000009094947017729282379150390625,2423.84999999999990905052982270717620849609375,52087],["2023-09-07T10:15:00+05:30",2423.84999999999990905052982270717620849609375,2426.6999999999998181010596454143524169921875,2423,2424.0500000000001818989403545856475830078125,85975],["2023-09-07T10:20:00+05:30",2424.09999999999990905052982270717620849609375,2424.09999999999990905052982270717620849609375,2422.5500000000001818989403545856475830078125,2424,22640],["2023-09-07T10:25:00+05:30",2423.9499999999998181010596454143524169921875,2424,2422.5,2423.09999999999990905052982270717620849609375,13163],["2023-09-07T10:30:00+05:30",2423.09999999999990905052982270717620849609375,2424,2422.59999999999990905052982270717620849609375,2424,11398],["2023-09-07T10:35:00+05:30",2424,2425,2422.40000000000009094947017729282379150390625,2424.9499999999998181010596454143524169921875,29486],["2023-09-07T10:40:00+05:30",2425,2425.4499999999998181010596454143524169921875,2424,2424.75,23169],["2023-09-07T10:45:00+05:30",2424.90000000000009094947017729282379150390625,2425.40000000000009094947017729282379150390625,2424.0500000000001818989403545856475830078125,2425.1999999999998181010596454143524169921875,15786],["2023-09-07T10:50:00+05:30",2425.34999999999990905052982270717620849609375,2425.5,2424.25,2424.9499999999998181010596454143524169921875,14122],["2023-09-07T10:55:00+05:30",2424.9499999999998181010596454143524169921875,2425.90000000000009094947017729282379150390625,2424.3000000000001818989403545856475830078125,2425.5,17966],["2023-09-07T11:00:00+05:30",2425.5,2425.84999999999990905052982270717620849609375,2424.25,2425.0500000000001818989403545856475830078125,19443],["2023-09-07T11:05:00+05:30",2425,2426,2424.15000000000009094947017729282379150390625,2425.15000000000009094947017729282379150390625,21918],["2023-09-07T11:10:00+05:30",2425.1999999999998181010596454143524169921875,2425.5,2424,2425,19501],["2023-09-07T11:15:00+05:30",2425,2425.4499999999998181010596454143524169921875,2424,2425,23116],["2023-09-07T11:20:00+05:30",2424.8000000000001818989403545856475830078125,2426.59999999999990905052982270717620849609375,2424.5500000000001818989403545856475830078125,2426.4499999999998181010596454143524169921875,46117],["2023-09-07T11:25:00+05:30",2426.4499999999998181010596454143524169921875,2427,2424.09999999999990905052982270717620849609375,2424.9499999999998181010596454143524169921875,28997],["2023-09-07T11:30:00+05:30",2425,2425,2422.09999999999990905052982270717620849609375,2422.1999999999998181010596454143524169921875,50436],["2023-09-07T11:35:00+05:30",2423,2423.4499999999998181010596454143524169921875,2421,2421.84999999999990905052982270717620849609375,37053],["2023-09-07T11:40:00+05:30",2421.4499999999998181010596454143524169921875,2421.8000000000001818989403545856475830078125,2420.09999999999990905052982270717620849609375,2420.9499999999998181010596454143524169921875,39022],["2023-09-07T11:45:00+05:30",2420.0500000000001818989403545856475830078125,2421,2418.5,2420.5,58190],["2023-09-07T11:50:00+05:30",2420.5,2420.5,2419,2420.5,18217],["2023-09-07T11:55:00+05:30",2420.5,2420.5,2419.1999999999998181010596454143524169921875,2420.5,21156],["2023-09-07T12:00:00+05:30",2420.5,2420.5,2420.15000000000009094947017729282379150390625,2420.4499999999998181010596454143524169921875,19490],["2023-09-07T12:05:00+05:30",2420.5,2420.5,2420.0500000000001818989403545856475830078125,2420.4499999999998181010596454143524169921875,10969],["2023-09-07T12:10:00+05:30",2420.4499999999998181010596454143524169921875,2420.84999999999990905052982270717620849609375,2419.65000000000009094947017729282379150390625,2420.1999999999998181010596454143524169921875,24004],["2023-09-07T12:15:00+05:30",2420.0500000000001818989403545856475830078125,2420.90000000000009094947017729282379150390625,2419,2419.3000000000001818989403545856475830078125,26563],["2023-09-07T12:20:00+05:30",2419.0500000000001818989403545856475830078125,2419.59999999999990905052982270717620849609375,2411,2415.3000000000001818989403545856475830078125,275044],["2023-09-07T12:25:00+05:30",2415.09999999999990905052982270717620849609375,2417.25,2415,2415.6999999999998181010596454143524169921875,40140],["2023-09-07T12:30:00+05:30",2415.6999999999998181010596454143524169921875,2421,2415.6999999999998181010596454143524169921875,2419.59999999999990905052982270717620849609375,209491],["2023-09-07T12:35:00+05:30",2419.34999999999990905052982270717620849609375,2419.34999999999990905052982270717620849609375,2416.09999999999990905052982270717620849609375,2416.34999999999990905052982270717620849609375,50296],["2023-09-07T12:40:00+05:30",2416.5,2419.59999999999990905052982270717620849609375,2416.5,2419,35509],["2023-09-07T12:45:00+05:30",2419.4499999999998181010596454143524169921875,2421,2419.0500000000001818989403545856475830078125,2420.8000000000001818989403545856475830078125,38253],["2023-09-07T12:50:00+05:30",2420.84999999999990905052982270717620849609375,2420.84999999999990905052982270717620849609375,2418,2418.34999999999990905052982270717620849609375,16754],["2023-09-07T12:55:00+05:30",2418.25,2422,2417.09999999999990905052982270717620849609375,2420,73847],["2023-09-07T13:00:00+05:30",2420,2420.65000000000009094947017729282379150390625,2416.1999999999998181010596454143524169921875,2418.25,81667],["2023-09-07T13:05:00+05:30",2418,2420,2417.65000000000009094947017729282379150390625,2419.4499999999998181010596454143524169921875,14301],["2023-09-07T13:10:00+05:30",2419.34999999999990905052982270717620849609375,2420,2417.8000000000001818989403545856475830078125,2418,29239],["2023-09-07T13:15:00+05:30",2418,2424.09999999999990905052982270717620849609375,2417.9499999999998181010596454143524169921875,2424.09999999999990905052982270717620849609375,111276],["2023-09-07T13:20:00+05:30",2424.1999999999998181010596454143524169921875,2424.65000000000009094947017729282379150390625,2416.5,2418.0500000000001818989403545856475830078125,270116],["2023-09-07T13:25:00+05:30",2418.0500000000001818989403545856475830078125,2421.84999999999990905052982270717620849609375,2417.9499999999998181010596454143524169921875,2419.5500000000001818989403545856475830078125,170397],["2023-09-07T13:30:00+05:30",2420,2421.34999999999990905052982270717620849609375,2419.59999999999990905052982270717620849609375,2420.90000000000009094947017729282379150390625,13418],["2023-09-07T13:35:00+05:30",2421,2421.75,2416.15000000000009094947017729282379150390625,2417.3000000000001818989403545856475830078125,210946],["2023-09-07T13:40:00+05:30",2417.34999999999990905052982270717620849609375,2419.59999999999990905052982270717620849609375,2417.34999999999990905052982270717620849609375,2419.5500000000001818989403545856475830078125,85812],["2023-09-07T13:45:00+05:30",2419.65000000000009094947017729282379150390625,2421.40000000000009094947017729282379150390625,2419.25,2419.84999999999990905052982270717620849609375,105483],["2023-09-07T13:50:00+05:30",2419.84999999999990905052982270717620849609375,2422,2419.25,2422,33251],["2023-09-07T13:55:00+05:30",2421.9499999999998181010596454143524169921875,2422.4499999999998181010596454143524169921875,2419.3000000000001818989403545856475830078125,2420.65000000000009094947017729282379150390625,32028],["2023-09-07T14:00:00+05:30",2420.84999999999990905052982270717620849609375,2422.40000000000009094947017729282379150390625,2420,2421.25,52371],["2023-09-07T14:05:00+05:30",2421.25,2422,2417.4499999999998181010596454143524169921875,2420.0500000000001818989403545856475830078125,198755],["2023-09-07T14:10:00+05:30",2420.0500000000001818989403545856475830078125,2422,2420.0500000000001818989403545856475830078125,2421.34999999999990905052982270717620849609375,49925],["2023-09-07T14:15:00+05:30",2421.0500000000001818989403545856475830078125,2425.9499999999998181010596454143524169921875,2421.0500000000001818989403545856475830078125,2425.8000000000001818989403545856475830078125,221780],["2023-09-07T14:20:00+05:30",2425.34999999999990905052982270717620849609375,2426.09999999999990905052982270717620849609375,2423.34999999999990905052982270717620849609375,2425.4499999999998181010596454143524169921875,67467],["2023-09-07T14:25:00+05:30",2426,2432.5,2424.0500000000001818989403545856475830078125,2432,174344],["2023-09-07T14:30:00+05:30",2432.0500000000001818989403545856475830078125,2433.9499999999998181010596454143524169921875,2427.8000000000001818989403545856475830078125,2427.8000000000001818989403545856475830078125,172908],["2023-09-07T14:35:00+05:30",2428,2430.34999999999990905052982270717620849609375,2424.09999999999990905052982270717620849609375,2429.5,469535],["2023-09-07T14:40:00+05:30",2429,2438.0500000000001818989403545856475830078125,2429,2436,407425],["2023-09-07T14:45:00+05:30",2435.65000000000009094947017729282379150390625,2437.09999999999990905052982270717620849609375,2432.15000000000009094947017729282379150390625,2433.40000000000009094947017729282379150390625,241345],["2023-09-07T14:50:00+05:30",2433.40000000000009094947017729282379150390625,2434.90000000000009094947017729282379150390625,2431.15000000000009094947017729282379150390625,2433.15000000000009094947017729282379150390625,102585],["2023-09-07T14:55:00+05:30",2433.59999999999990905052982270717620849609375,2434,2430.40000000000009094947017729282379150390625,2434,70600],["2023-09-07T15:00:00+05:30",2434.0500000000001818989403545856475830078125,2435.09999999999990905052982270717620849609375,2431,2434.3000000000001818989403545856475830078125,240028],["2023-09-07T15:05:00+05:30",2435,2435,2430.25,2432.25,176191],["2023-09-07T15:10:00+05:30",2432.65000000000009094947017729282379150390625,2434.6999999999998181010596454143524169921875,2430,2430.1999999999998181010596454143524169921875,145328],["2023-09-07T15:15:00+05:30",2430.0500000000001818989403545856475830078125,2433.25,2429.40000000000009094947017729282379150390625,2429.40000000000009094947017729282379150390625,176195],["2023-09-07T15:20:00+05:30",2429.40000000000009094947017729282379150390625,2432.75,2429.40000000000009094947017729282379150390625,2430.65000000000009094947017729282379150390625,140899],["2023-09-07T15:25:00+05:30",2430.9499999999998181010596454143524169921875,2431,2427.15000000000009094947017729282379150390625,2430.84999999999990905052982270717620849609375,153430],["2023-09-08T09:15:00+05:30",2440,2440,2431.8000000000001818989403545856475830078125,2433.5,169266],["2023-09-08T09:20:00+05:30",2433.65000000000009094947017729282379150390625,2434.59999999999990905052982270717620849609375,2429.0500000000001818989403545856475830078125,2433.5,118110],["2023-09-08T09:25:00+05:30",2433.0500000000001818989403545856475830078125,2434.84999999999990905052982270717620849609375,2432.5,2434.25,69915],["2023-09-08T09:30:00+05:30",2434.5,2437,2434.15000000000009094947017729282379150390625,2436.3000000000001818989403545856475830078125,80222],["2023-09-08T09:35:00+05:30",2436.1999999999998181010596454143524169921875,2438.1999999999998181010596454143524169921875,2434.09999999999990905052982270717620849609375,2434.5,78414],["2023-09-08T09:40:00+05:30",2434.9499999999998181010596454143524169921875,2434.9499999999998181010596454143524169921875,2431.0500000000001818989403545856475830078125,2433.15000000000009094947017729282379150390625,49560],["2023-09-08T09:45:00+05:30",2433.34999999999990905052982270717620849609375,2435.1999999999998181010596454143524169921875,2432.0500000000001818989403545856475830078125,2434.75,33415],["2023-09-08T09:50:00+05:30",2434,2434.6999999999998181010596454143524169921875,2431.5,2431.5,29459],["2023-09-08T09:55:00+05:30",2431.40000000000009094947017729282379150390625,2433.15000000000009094947017729282379150390625,2431.15000000000009094947017729282379150390625,2433.15000000000009094947017729282379150390625,32034],["2023-09-08T10:00:00+05:30",2433.6999999999998181010596454143524169921875,2435,2433.34999999999990905052982270717620849609375,2434.25,27239],["2023-09-08T10:05:00+05:30",2434.1999999999998181010596454143524169921875,2434.90000000000009094947017729282379150390625,2433.40000000000009094947017729282379150390625,2434.59999999999990905052982270717620849609375,22864],["2023-09-08T10:10:00+05:30",2434.5500000000001818989403545856475830078125,2435.4499999999998181010596454143524169921875,2433.3000000000001818989403545856475830078125,2434.5500000000001818989403545856475830078125,40631],["2023-09-08T10:15:00+05:30",2433.84999999999990905052982270717620849609375,2434.59999999999990905052982270717620849609375,2430,2430.15000000000009094947017729282379150390625,43337],["2023-09-08T10:20:00+05:30",2430.5,2431.5,2426,2428.90000000000009094947017729282379150390625,61997],["2023-09-08T10:25:00+05:30",2428.9499999999998181010596454143524169921875,2429.6999999999998181010596454143524169921875,2426.84999999999990905052982270717620849609375,2429.4499999999998181010596454143524169921875,31496],["2023-09-08T10:30:00+05:30",2429.4499999999998181010596454143524169921875,2429.6999999999998181010596454143524169921875,2425.40000000000009094947017729282379150390625,2426,41917],["2023-09-08T10:35:00+05:30",2425.5500000000001818989403545856475830078125,2428.34999999999990905052982270717620849609375,2425.0500000000001818989403545856475830078125,2427.25,41353],["2023-09-08T10:40:00+05:30",2427.25,2428.5500000000001818989403545856475830078125,2426,2427.40000000000009094947017729282379150390625,34553],["2023-09-08T10:45:00+05:30",2427,2429.9499999999998181010596454143524169921875,2426.09999999999990905052982270717620849609375,2428,39955],["2023-09-08T10:50:00+05:30",2428.34999999999990905052982270717620849609375,2429,2426.15000000000009094947017729282379150390625,2427.5,31002],["2023-09-08T10:55:00+05:30",2427.5,2428,2425.1999999999998181010596454143524169921875,2425.8000000000001818989403545856475830078125,28639],["2023-09-08T11:00:00+05:30",2425.75,2428.9499999999998181010596454143524169921875,2425.09999999999990905052982270717620849609375,2428.9499999999998181010596454143524169921875,33277],["2023-09-08T11:05:00+05:30",2428.9499999999998181010596454143524169921875,2429.3000000000001818989403545856475830078125,2428,2428.4499999999998181010596454143524169921875,27486],["2023-09-08T11:10:00+05:30",2428.4499999999998181010596454143524169921875,2429.4499999999998181010596454143524169921875,2427.5500000000001818989403545856475830078125,2427.5500000000001818989403545856475830078125,43149],["2023-09-08T11:15:00+05:30",2427.25,2429.3000000000001818989403545856475830078125,2426.84999999999990905052982270717620849609375,2428.25,42781],["2023-09-08T11:20:00+05:30",2428.25,2432,2428.09999999999990905052982270717620849609375,2430.5,77653],["2023-09-08T11:25:00+05:30",2430.65000000000009094947017729282379150390625,2432.3000000000001818989403545856475830078125,2430,2432,30765],["2023-09-08T11:30:00+05:30",2432,2432.25,2430,2431.8000000000001818989403545856475830078125,28403],["2023-09-08T11:35:00+05:30",2431.8000000000001818989403545856475830078125,2434.90000000000009094947017729282379150390625,2431.5,2434.90000000000009094947017729282379150390625,78083],["2023-09-08T11:40:00+05:30",2434.90000000000009094947017729282379150390625,2435,2432.15000000000009094947017729282379150390625,2432.5500000000001818989403545856475830078125,97745],["2023-09-08T11:45:00+05:30",2432.75,2432.75,2427.34999999999990905052982270717620849609375,2427.34999999999990905052982270717620849609375,154230],["2023-09-08T11:50:00+05:30",2427.1999999999998181010596454143524169921875,2428.8000000000001818989403545856475830078125,2426.0500000000001818989403545856475830078125,2428.40000000000009094947017729282379150390625,365014],["2023-09-08T11:55:00+05:30",2428.40000000000009094947017729282379150390625,2433.9499999999998181010596454143524169921875,2428.1999999999998181010596454143524169921875,2433.9499999999998181010596454143524169921875,196125],["2023-09-08T12:00:00+05:30",2433.9499999999998181010596454143524169921875,2434.65000000000009094947017729282379150390625,2432.15000000000009094947017729282379150390625,2433.5,219506],["2023-09-08T12:05:00+05:30",2433.5500000000001818989403545856475830078125,2434.6999999999998181010596454143524169921875,2431.34999999999990905052982270717620849609375,2432.3000000000001818989403545856475830078125,61033],["2023-09-08T12:10:00+05:30",2432.5,2432.5,2430.5,2432,85171],["2023-09-08T12:15:00+05:30",2432,2432.5,2430.4499999999998181010596454143524169921875,2431.90000000000009094947017729282379150390625,37953],["2023-09-08T12:20:00+05:30",2431.90000000000009094947017729282379150390625,2432.4499999999998181010596454143524169921875,2428.4499999999998181010596454143524169921875,2428.8000000000001818989403545856475830078125,229603],["2023-09-08T12:25:00+05:30",2428.9499999999998181010596454143524169921875,2428.9499999999998181010596454143524169921875,2423.0500000000001818989403545856475830078125,2425.1999999999998181010596454143524169921875,591117],["2023-09-08T12:30:00+05:30",2425.15000000000009094947017729282379150390625,2427.4499999999998181010596454143524169921875,2425.15000000000009094947017729282379150390625,2426.84999999999990905052982270717620849609375,133747],["2023-09-08T12:35:00+05:30",2426.84999999999990905052982270717620849609375,2428.59999999999990905052982270717620849609375,2426.4499999999998181010596454143524169921875,2428.59999999999990905052982270717620849609375,60851],["2023-09-08T12:40:00+05:30",2428.59999999999990905052982270717620849609375,2429.5500000000001818989403545856475830078125,2428,2429.5500000000001818989403545856475830078125,115069],["2023-09-08T12:45:00+05:30",2429.09999999999990905052982270717620849609375,2430.6999999999998181010596454143524169921875,2429,2430.5,128824],["2023-09-08T12:50:00+05:30",2430.6999999999998181010596454143524169921875,2432.84999999999990905052982270717620849609375,2430,2432.75,167664],["2023-09-08T12:55:00+05:30",2432.75,2432.8000000000001818989403545856475830078125,2426.65000000000009094947017729282379150390625,2430.5,804680],["2023-09-08T13:00:00+05:30",2430.5,2431.25,2428.84999999999990905052982270717620849609375,2430.40000000000009094947017729282379150390625,132377],["2023-09-08T13:05:00+05:30",2430.40000000000009094947017729282379150390625,2433.1999999999998181010596454143524169921875,2428.0500000000001818989403545856475830078125,2432.8000000000001818989403545856475830078125,265692],["2023-09-08T13:10:00+05:30",2432.8000000000001818989403545856475830078125,2435,2430,2430.5,216228],["2023-09-08T13:15:00+05:30",2430.6999999999998181010596454143524169921875,2434.4499999999998181010596454143524169921875,2429,2433.6999999999998181010596454143524169921875,724245],["2023-09-08T13:20:00+05:30",2433.5,2435,2432.3000000000001818989403545856475830078125,2434.90000000000009094947017729282379150390625,189494],["2023-09-08T13:25:00+05:30",2434.90000000000009094947017729282379150390625,2435,2431.84999999999990905052982270717620849609375,2431.84999999999990905052982270717620849609375,57125],["2023-09-08T13:30:00+05:30",2431.84999999999990905052982270717620849609375,2432.5,2428.0500000000001818989403545856475830078125,2428.09999999999990905052982270717620849609375,340989],["2023-09-08T13:35:00+05:30",2428.15000000000009094947017729282379150390625,2433,2428,2432.9499999999998181010596454143524169921875,87049],["2023-09-08T13:40:00+05:30",2432.5,2433.8000000000001818989403545856475830078125,2430.75,2433.3000000000001818989403545856475830078125,28263],["2023-09-08T13:45:00+05:30",2433.25,2433.59999999999990905052982270717620849609375,2432,2432.1999999999998181010596454143524169921875,27775],["2023-09-08T13:50:00+05:30",2432.1999999999998181010596454143524169921875,2432.34999999999990905052982270717620849609375,2430.5500000000001818989403545856475830078125,2431.40000000000009094947017729282379150390625,22969],["2023-09-08T13:55:00+05:30",2431.5,2433,2431.3000000000001818989403545856475830078125,2432.3000000000001818989403545856475830078125,33330],["2023-09-08T14:00:00+05:30",2432.34999999999990905052982270717620849609375,2433.0500000000001818989403545856475830078125,2431.8000000000001818989403545856475830078125,2432,29320],["2023-09-08T14:05:00+05:30",2432.4499999999998181010596454143524169921875,2434.90000000000009094947017729282379150390625,2432,2434.90000000000009094947017729282379150390625,121792],["2023-09-08T14:10:00+05:30",2434.59999999999990905052982270717620849609375,2436.40000000000009094947017729282379150390625,2434.0500000000001818989403545856475830078125,2435.09999999999990905052982270717620849609375,213520],["2023-09-08T14:15:00+05:30",2435,2443.5,2435,2441.3000000000001818989403545856475830078125,246452],["2023-09-08T14:20:00+05:30",2441.5,2443.1999999999998181010596454143524169921875,2436,2441.75,229131],["2023-09-08T14:25:00+05:30",2440.6999999999998181010596454143524169921875,2442.1999999999998181010596454143524169921875,2438.3000000000001818989403545856475830078125,2441.65000000000009094947017729282379150390625,118812],["2023-09-08T14:30:00+05:30",2440.8000000000001818989403545856475830078125,2442,2434.15000000000009094947017729282379150390625,2436.90000000000009094947017729282379150390625,137134],["2023-09-08T14:35:00+05:30",2437.4499999999998181010596454143524169921875,2439,2432.3000000000001818989403545856475830078125,2436.40000000000009094947017729282379150390625,115159],["2023-09-08T14:40:00+05:30",2436.40000000000009094947017729282379150390625,2440,2433.84999999999990905052982270717620849609375,2434,165837],["2023-09-08T14:45:00+05:30",2434.1999999999998181010596454143524169921875,2437,2433.8000000000001818989403545856475830078125,2436.3000000000001818989403545856475830078125,56020],["2023-09-08T14:50:00+05:30",2437,2437.5,2434.65000000000009094947017729282379150390625,2435.0500000000001818989403545856475830078125,61586],["2023-09-08T14:55:00+05:30",2435.0500000000001818989403545856475830078125,2437.5,2433,2437.5,72283],["2023-09-08T15:00:00+05:30",2437.75,2449,2437.75,2448.8000000000001818989403545856475830078125,1093005],["2023-09-08T15:05:00+05:30",2449,2451,2446.75,2451,605255],["2023-09-08T15:10:00+05:30",2451.40000000000009094947017729282379150390625,2455.90000000000009094947017729282379150390625,2450.5,2450.65000000000009094947017729282379150390625,447868],["2023-09-08T15:15:00+05:30",2450.65000000000009094947017729282379150390625,2454.5,2448.90000000000009094947017729282379150390625,2451.3000000000001818989403545856475830078125,256567],["2023-09-08T15:20:00+05:30",2451,2451.3000000000001818989403545856475830078125,2447.0500000000001818989403545856475830078125,2450.1999999999998181010596454143524169921875,238861],["2023-09-08T15:25:00+05:30",2450.0500000000001818989403545856475830078125,2451.90000000000009094947017729282379150390625,2448.90000000000009094947017729282379150390625,2451,205031],["2023-09-11T09:15:00+05:30",2452,2466.4499999999998181010596454143524169921875,2452,2464.8000000000001818989403545856475830078125,277744],["2023-09-11T09:20:00+05:30",2464.5,2464.5,2460.0500000000001818989403545856475830078125,2460.5,139322],["2023-09-11T09:25:00+05:30",2460.6999999999998181010596454143524169921875,2463.4499999999998181010596454143524169921875,2459.6999999999998181010596454143524169921875,2459.8000000000001818989403545856475830078125,161962],["2023-09-11T09:30:00+05:30",2459.6999999999998181010596454143524169921875,2460,2457,2459.5,71203],["2023-09-11T09:35:00+05:30",2459.3000000000001818989403545856475830078125,2460,2458.40000000000009094947017729282379150390625,2459,76782],["2023-09-11T09:40:00+05:30",2458.84999999999990905052982270717620849609375,2460,2457.5,2458.5,53840],["2023-09-11T09:45:00+05:30",2458.09999999999990905052982270717620849609375,2460.0500000000001818989403545856475830078125,2456.5500000000001818989403545856475830078125,2459.9499999999998181010596454143524169921875,158306],["2023-09-11T09:50:00+05:30",2460,2464.8000000000001818989403545856475830078125,2459.8000000000001818989403545856475830078125,2462.40000000000009094947017729282379150390625,76704],["2023-09-11T09:55:00+05:30",2462.8000000000001818989403545856475830078125,2468,2462.5,2465,148031],["2023-09-11T10:00:00+05:30",2465,2465.6999999999998181010596454143524169921875,2463.25,2465.5,59658],["2023-09-11T10:05:00+05:30",2465.5,2466.4499999999998181010596454143524169921875,2463.75,2464.90000000000009094947017729282379150390625,60372],["2023-09-11T10:10:00+05:30",2464.90000000000009094947017729282379150390625,2465.8000000000001818989403545856475830078125,2464,2465.5,60446],["2023-09-11T10:15:00+05:30",2465.65000000000009094947017729282379150390625,2467.8000000000001818989403545856475830078125,2465.1999999999998181010596454143524169921875,2466.5,71610],["2023-09-11T10:20:00+05:30",2466.4499999999998181010596454143524169921875,2466.5,2464,2464,218062],["2023-09-11T10:25:00+05:30",2464.34999999999990905052982270717620849609375,2464.4499999999998181010596454143524169921875,2461.25,2463.84999999999990905052982270717620849609375,77718],["2023-09-11T10:30:00+05:30",2463.84999999999990905052982270717620849609375,2464.90000000000009094947017729282379150390625,2463.3000000000001818989403545856475830078125,2464.0500000000001818989403545856475830078125,24288],["2023-09-11T10:35:00+05:30",2464.15000000000009094947017729282379150390625,2465,2463,2465,26692],["2023-09-11T10:40:00+05:30",2465,2466.3000000000001818989403545856475830078125,2463.65000000000009094947017729282379150390625,2466.25,27659],["2023-09-11T10:45:00+05:30",2466.25,2466.5,2465,2465.84999999999990905052982270717620849609375,64104],["2023-09-11T10:50:00+05:30",2465.90000000000009094947017729282379150390625,2466.90000000000009094947017729282379150390625,2464,2466.90000000000009094947017729282379150390625,61249],["2023-09-11T10:55:00+05:30",2466.90000000000009094947017729282379150390625,2467,2465,2466.3000000000001818989403545856475830078125,23393],["2023-09-11T11:00:00+05:30",2466.3000000000001818989403545856475830078125,2468.84999999999990905052982270717620849609375,2465.5,2468,51994],["2023-09-11T11:05:00+05:30",2467.90000000000009094947017729282379150390625,2468,2464.25,2464.4499999999998181010596454143524169921875,42876],["2023-09-11T11:10:00+05:30",2464.6999999999998181010596454143524169921875,2467.5,2464.25,2466.9499999999998181010596454143524169921875,31544],["2023-09-11T11:15:00+05:30",2467.5,2468.9499999999998181010596454143524169921875,2466.5500000000001818989403545856475830078125,2468.9499999999998181010596454143524169921875,27230],["2023-09-11T11:20:00+05:30",2468.6999999999998181010596454143524169921875,2468.9499999999998181010596454143524169921875,2467,2468.25,20464],["2023-09-11T11:25:00+05:30",2468.1999999999998181010596454143524169921875,2469.40000000000009094947017729282379150390625,2467.8000000000001818989403545856475830078125,2468.15000000000009094947017729282379150390625,38813],["2023-09-11T11:30:00+05:30",2468.15000000000009094947017729282379150390625,2469,2466.90000000000009094947017729282379150390625,2468.75,35169],["2023-09-11T11:35:00+05:30",2468.90000000000009094947017729282379150390625,2470.9499999999998181010596454143524169921875,2468.59999999999990905052982270717620849609375,2469.0500000000001818989403545856475830078125,182828],["2023-09-11T11:40:00+05:30",2469.0500000000001818989403545856475830078125,2471.8000000000001818989403545856475830078125,2469,2470.1999999999998181010596454143524169921875,134509],["2023-09-11T11:45:00+05:30",2470.40000000000009094947017729282379150390625,2471,2469.0500000000001818989403545856475830078125,2470,66906],["2023-09-11T11:50:00+05:30",2470,2470.40000000000009094947017729282379150390625,2468.1999999999998181010596454143524169921875,2469.5500000000001818989403545856475830078125,65466],["2023-09-11T11:55:00+05:30",2469.4499999999998181010596454143524169921875,2470.34999999999990905052982270717620849609375,2468,2469.09999999999990905052982270717620849609375,47008],["2023-09-11T12:00:00+05:30",2469.34999999999990905052982270717620849609375,2469.9499999999998181010596454143524169921875,2467.4499999999998181010596454143524169921875,2468.25,49148],["2023-09-11T12:05:00+05:30",2468.65000000000009094947017729282379150390625,2470,2468.25,2470,32315],["2023-09-11T12:10:00+05:30",2470,2471,2469.1999999999998181010596454143524169921875,2470,65889],["2023-09-11T12:15:00+05:30",2470,2470.4499999999998181010596454143524169921875,2469.15000000000009094947017729282379150390625,2469.8000000000001818989403545856475830078125,29208],["2023-09-11T12:20:00+05:30",2470,2470.3000000000001818989403545856475830078125,2469,2469.0500000000001818989403545856475830078125,35145],["2023-09-11T12:25:00+05:30",2469.75,2470.09999999999990905052982270717620849609375,2468.25,2468.3000000000001818989403545856475830078125,44962],["2023-09-11T12:30:00+05:30",2468.25,2469.6999999999998181010596454143524169921875,2467.15000000000009094947017729282379150390625,2467.75,52846],["2023-09-11T12:35:00+05:30",2467.9499999999998181010596454143524169921875,2469.9499999999998181010596454143524169921875,2467.8000000000001818989403545856475830078125,2468.59999999999990905052982270717620849609375,44086],["2023-09-11T12:40:00+05:30",2468.5500000000001818989403545856475830078125,2469.6999999999998181010596454143524169921875,2467.3000000000001818989403545856475830078125,2468.4499999999998181010596454143524169921875,45268],["2023-09-11T12:45:00+05:30",2468.5,2468.59999999999990905052982270717620849609375,2467.15000000000009094947017729282379150390625,2468.0500000000001818989403545856475830078125,33747],["2023-09-11T12:50:00+05:30",2468.0500000000001818989403545856475830078125,2469,2467.3000000000001818989403545856475830078125,2468.0500000000001818989403545856475830078125,36374],["2023-09-11T12:55:00+05:30",2468.0500000000001818989403545856475830078125,2468.84999999999990905052982270717620849609375,2467.5,2467.5,31004],["2023-09-11T13:00:00+05:30",2468,2468.8000000000001818989403545856475830078125,2467.25,2467.6999999999998181010596454143524169921875,31573],["2023-09-11T13:05:00+05:30",2467.8000000000001818989403545856475830078125,2468.84999999999990905052982270717620849609375,2467.09999999999990905052982270717620849609375,2467.84999999999990905052982270717620849609375,32367],["2023-09-11T13:10:00+05:30",2467.4499999999998181010596454143524169921875,2468.5,2467,2467.75,40062],["2023-09-11T13:15:00+05:30",2467.9499999999998181010596454143524169921875,2468.4499999999998181010596454143524169921875,2466.75,2466.75,30391],["2023-09-11T13:20:00+05:30",2466.8000000000001818989403545856475830078125,2468.0500000000001818989403545856475830078125,2465.6999999999998181010596454143524169921875,2468.0500000000001818989403545856475830078125,36191],["2023-09-11T13:25:00+05:30",2467.8000000000001818989403545856475830078125,2469,2466.34999999999990905052982270717620849609375,2466.5500000000001818989403545856475830078125,34733],["2023-09-11T13:30:00+05:30",2466.5,2468.6999999999998181010596454143524169921875,2466.4499999999998181010596454143524169921875,2467.25,32555],["2023-09-11T13:35:00+05:30",2467.1999999999998181010596454143524169921875,2468.75,2467,2467.59999999999990905052982270717620849609375,36169],["2023-09-11T13:40:00+05:30",2467.5500000000001818989403545856475830078125,2469,2467.34999999999990905052982270717620849609375,2467.90000000000009094947017729282379150390625,82474],["2023-09-11T13:45:00+05:30",2467.75,2469,2467.5,2468.0500000000001818989403545856475830078125,34630],["2023-09-11T13:50:00+05:30",2468.34999999999990905052982270717620849609375,2470.1999999999998181010596454143524169921875,2467.25,2469.3000000000001818989403545856475830078125,179055],["2023-09-11T13:55:00+05:30",2469.25,2473,2468.6999999999998181010596454143524169921875,2472.3000000000001818989403545856475830078125,154302],["2023-09-11T14:00:00+05:30",2472.25,2474.90000000000009094947017729282379150390625,2471.65000000000009094947017729282379150390625,2473.75,137323],["2023-09-11T14:05:00+05:30",2473.1999999999998181010596454143524169921875,2473.59999999999990905052982270717620849609375,2470,2470.6999999999998181010596454143524169921875,56988],["2023-09-11T14:10:00+05:30",2470.59999999999990905052982270717620849609375,2472.9499999999998181010596454143524169921875,2470,2470.40000000000009094947017729282379150390625,49821],["2023-09-11T14:15:00+05:30",2471.1999999999998181010596454143524169921875,2473.4499999999998181010596454143524169921875,2470.34999999999990905052982270717620849609375,2473,52840],["2023-09-11T14:20:00+05:30",2473.0500000000001818989403545856475830078125,2473.5,2471.9499999999998181010596454143524169921875,2472.6999999999998181010596454143524169921875,48968],["2023-09-11T14:25:00+05:30",2472.6999999999998181010596454143524169921875,2473,2471.9499999999998181010596454143524169921875,2472.3000000000001818989403545856475830078125,52247],["2023-09-11T14:30:00+05:30",2472.3000000000001818989403545856475830078125,2474.4499999999998181010596454143524169921875,2472,2472.15000000000009094947017729282379150390625,62878],["2023-09-11T14:35:00+05:30",2472.09999999999990905052982270717620849609375,2472.9499999999998181010596454143524169921875,2471.8000000000001818989403545856475830078125,2472.09999999999990905052982270717620849609375,52289],["2023-09-11T14:40:00+05:30",2472.0500000000001818989403545856475830078125,2474,2471.0500000000001818989403545856475830078125,2473,88173],["2023-09-11T14:45:00+05:30",2472.6999999999998181010596454143524169921875,2473.9499999999998181010596454143524169921875,2472.25,2472.9499999999998181010596454143524169921875,43894],["2023-09-11T14:50:00+05:30",2472.9499999999998181010596454143524169921875,2473,2470,2471.09999999999990905052982270717620849609375,409737],["2023-09-11T14:55:00+05:30",2471.09999999999990905052982270717620849609375,2471.09999999999990905052982270717620849609375,2470,2471,44849],["2023-09-11T15:00:00+05:30",2470.4499999999998181010596454143524169921875,2475,2470.4499999999998181010596454143524169921875,2473,148622],["2023-09-11T15:05:00+05:30",2472.09999999999990905052982270717620849609375,2475,2472,2474,493890],["2023-09-11T15:10:00+05:30",2474,2474.6999999999998181010596454143524169921875,2472.1999999999998181010596454143524169921875,2473,137899],["2023-09-11T15:15:00+05:30",2472.84999999999990905052982270717620849609375,2475,2472.4499999999998181010596454143524169921875,2475,200622],["2023-09-11T15:20:00+05:30",2474.9499999999998181010596454143524169921875,2476,2473.5500000000001818989403545856475830078125,2475,447920],["2023-09-11T15:25:00+05:30",2475.5,2476.84999999999990905052982270717620849609375,2473,2473.0500000000001818989403545856475830078125,149690],["2023-09-12T09:15:00+05:30",2483,2483,2471,2473,557336],["2023-09-12T09:20:00+05:30",2472.1999999999998181010596454143524169921875,2475,2467.09999999999990905052982270717620849609375,2470,193905],["2023-09-12T09:25:00+05:30",2470,2470.0500000000001818989403545856475830078125,2464.09999999999990905052982270717620849609375,2465.09999999999990905052982270717620849609375,424295],["2023-09-12T09:30:00+05:30",2465.09999999999990905052982270717620849609375,2469,2465,2466.15000000000009094947017729282379150390625,75614],["2023-09-12T09:35:00+05:30",2465.9499999999998181010596454143524169921875,2466.59999999999990905052982270717620849609375,2458,2459,164018],["2023-09-12T09:40:00+05:30",2458.8000000000001818989403545856475830078125,2464,2456.40000000000009094947017729282379150390625,2460.0500000000001818989403545856475830078125,124178],["2023-09-12T09:45:00+05:30",2459.65000000000009094947017729282379150390625,2462.1999999999998181010596454143524169921875,2457,2457.0500000000001818989403545856475830078125,92486],["2023-09-12T09:50:00+05:30",2457.0500000000001818989403545856475830078125,2459.25,2447.8000000000001818989403545856475830078125,2453.5500000000001818989403545856475830078125,195865],["2023-09-12T09:55:00+05:30",2454.09999999999990905052982270717620849609375,2457.40000000000009094947017729282379150390625,2448.6999999999998181010596454143524169921875,2455.90000000000009094947017729282379150390625,155555],["2023-09-12T10:00:00+05:30",2455.75,2458,2452,2455.1999999999998181010596454143524169921875,154665],["2023-09-12T10:05:00+05:30",2455.1999999999998181010596454143524169921875,2458.84999999999990905052982270717620849609375,2453.5,2455.90000000000009094947017729282379150390625,93807],["2023-09-12T10:10:00+05:30",2455.90000000000009094947017729282379150390625,2455.90000000000009094947017729282379150390625,2448,2448.1999999999998181010596454143524169921875,86351],["2023-09-12T10:15:00+05:30",2448.1999999999998181010596454143524169921875,2449,2443,2445.9499999999998181010596454143524169921875,150304],["2023-09-12T10:20:00+05:30",2445.9499999999998181010596454143524169921875,2451.15000000000009094947017729282379150390625,2445.5,2446.8000000000001818989403545856475830078125,118020],["2023-09-12T10:25:00+05:30",2446.8000000000001818989403545856475830078125,2447.40000000000009094947017729282379150390625,2441.25,2445.0500000000001818989403545856475830078125,105864],["2023-09-12T10:30:00+05:30",2446,2446.40000000000009094947017729282379150390625,2442.84999999999990905052982270717620849609375,2444.9499999999998181010596454143524169921875,54730],["2023-09-12T10:35:00+05:30",2444.6999999999998181010596454143524169921875,2449,2444.65000000000009094947017729282379150390625,2447,46459],["2023-09-12T10:40:00+05:30",2446.75,2449.5500000000001818989403545856475830078125,2446.1999999999998181010596454143524169921875,2449.1999999999998181010596454143524169921875,46593],["2023-09-12T10:45:00+05:30",2449.5,2451.90000000000009094947017729282379150390625,2448.15000000000009094947017729282379150390625,2451.90000000000009094947017729282379150390625,94674],["2023-09-12T10:50:00+05:30",2451.90000000000009094947017729282379150390625,2453.3000000000001818989403545856475830078125,2450,2451.5,60821],["2023-09-12T10:55:00+05:30",2451.5,2453,2450,2453,56962],["2023-09-12T11:00:00+05:30",2453,2453.25,2447.15000000000009094947017729282379150390625,2449.0500000000001818989403545856475830078125,53810],["2023-09-12T11:05:00+05:30",2449.0500000000001818989403545856475830078125,2452,2448.3000000000001818989403545856475830078125,2451.0500000000001818989403545856475830078125,44256],["2023-09-12T11:10:00+05:30",2451,2452,2450.3000000000001818989403545856475830078125,2451.75,38315],["2023-09-12T11:15:00+05:30",2451.75,2452.34999999999990905052982270717620849609375,2449.5,2451.90000000000009094947017729282379150390625,47901],["2023-09-12T11:20:00+05:30",2451.90000000000009094947017729282379150390625,2452.90000000000009094947017729282379150390625,2451.0500000000001818989403545856475830078125,2451.0500000000001818989403545856475830078125,37203],["2023-09-12T11:25:00+05:30",2451.59999999999990905052982270717620849609375,2453.34999999999990905052982270717620849609375,2450.25,2450.59999999999990905052982270717620849609375,44573],["2023-09-12T11:30:00+05:30",2450.59999999999990905052982270717620849609375,2453.9499999999998181010596454143524169921875,2449.6999999999998181010596454143524169921875,2453,71919],["2023-09-12T11:35:00+05:30",2453.09999999999990905052982270717620849609375,2453.4499999999998181010596454143524169921875,2450.0500000000001818989403545856475830078125,2453.40000000000009094947017729282379150390625,38819],["2023-09-12T11:40:00+05:30",2453.40000000000009094947017729282379150390625,2453.40000000000009094947017729282379150390625,2451,2452.40000000000009094947017729282379150390625,28109],["2023-09-12T11:45:00+05:30",2452.40000000000009094947017729282379150390625,2453,2450.15000000000009094947017729282379150390625,2451,34313],["2023-09-12T11:50:00+05:30",2451.09999999999990905052982270717620849609375,2452,2450.15000000000009094947017729282379150390625,2451.1999999999998181010596454143524169921875,36151],["2023-09-12T11:55:00+05:30",2451.1999999999998181010596454143524169921875,2452.09999999999990905052982270717620849609375,2450,2450.84999999999990905052982270717620849609375,36364],["2023-09-12T12:00:00+05:30",2450.9499999999998181010596454143524169921875,2453,2450,2452.9499999999998181010596454143524169921875,38219],["2023-09-12T12:05:00+05:30",2452.9499999999998181010596454143524169921875,2456.8000000000001818989403545856475830078125,2451.25,2455.6999999999998181010596454143524169921875,84549],["2023-09-12T12:10:00+05:30",2455.5,2455.90000000000009094947017729282379150390625,2452.4499999999998181010596454143524169921875,2454.9499999999998181010596454143524169921875,35369],["2023-09-12T12:15:00+05:30",2454.9499999999998181010596454143524169921875,2454.9499999999998181010596454143524169921875,2448,2448,73196],["2023-09-12T12:20:00+05:30",2448,2450,2447.34999999999990905052982270717620849609375,2449.6999999999998181010596454143524169921875,46918],["2023-09-12T12:25:00+05:30",2449.6999999999998181010596454143524169921875,2451.3000000000001818989403545856475830078125,2445.0500000000001818989403545856475830078125,2446,84363],["2023-09-12T12:30:00+05:30",2446.15000000000009094947017729282379150390625,2446.75,2443,2444.6999999999998181010596454143524169921875,59054],["2023-09-12T12:35:00+05:30",2444.75,2444.84999999999990905052982270717620849609375,2442.1999999999998181010596454143524169921875,2442.34999999999990905052982270717620849609375,60273],["2023-09-12T12:40:00+05:30",2442.34999999999990905052982270717620849609375,2443.90000000000009094947017729282379150390625,2437.40000000000009094947017729282379150390625,2440.09999999999990905052982270717620849609375,116139],["2023-09-12T12:45:00+05:30",2440.09999999999990905052982270717620849609375,2442,2436.0500000000001818989403545856475830078125,2441.4499999999998181010596454143524169921875,217994],["2023-09-12T12:50:00+05:30",2441.34999999999990905052982270717620849609375,2442.3000000000001818989403545856475830078125,2438,2439.34999999999990905052982270717620849609375,78045],["2023-09-12T12:55:00+05:30",2439.25,2441.5,2438.3000000000001818989403545856475830078125,2440.1999999999998181010596454143524169921875,49908],["2023-09-12T13:00:00+05:30",2440.0500000000001818989403545856475830078125,2442,2438,2441.5500000000001818989403545856475830078125,101722],["2023-09-12T13:05:00+05:30",2441.3000000000001818989403545856475830078125,2442.5,2438.90000000000009094947017729282379150390625,2438.90000000000009094947017729282379150390625,55359],["2023-09-12T13:10:00+05:30",2438.90000000000009094947017729282379150390625,2441.6999999999998181010596454143524169921875,2438.1999999999998181010596454143524169921875,2440.9499999999998181010596454143524169921875,62414],["2023-09-12T13:15:00+05:30",2440.90000000000009094947017729282379150390625,2442.34999999999990905052982270717620849609375,2440.0500000000001818989403545856475830078125,2440.90000000000009094947017729282379150390625,50248],["2023-09-12T13:20:00+05:30",2440.90000000000009094947017729282379150390625,2442.5,2440.09999999999990905052982270717620849609375,2441.6999999999998181010596454143524169921875,62149],["2023-09-12T13:25:00+05:30",2441.65000000000009094947017729282379150390625,2442.90000000000009094947017729282379150390625,2439.34999999999990905052982270717620849609375,2442.1999999999998181010596454143524169921875,197871],["2023-09-12T13:30:00+05:30",2442,2444.15000000000009094947017729282379150390625,2441.25,2444.0500000000001818989403545856475830078125,154421],["2023-09-12T13:35:00+05:30",2444.0500000000001818989403545856475830078125,2444.34999999999990905052982270717620849609375,2441.09999999999990905052982270717620849609375,2443.09999999999990905052982270717620849609375,63529],["2023-09-12T13:40:00+05:30",2443.09999999999990905052982270717620849609375,2444.4499999999998181010596454143524169921875,2441.65000000000009094947017729282379150390625,2443.15000000000009094947017729282379150390625,56308],["2023-09-12T13:45:00+05:30",2443.5,2444.4499999999998181010596454143524169921875,2441.8000000000001818989403545856475830078125,2441.8000000000001818989403545856475830078125,64190],["2023-09-12T13:50:00+05:30",2442.15000000000009094947017729282379150390625,2442.65000000000009094947017729282379150390625,2440.5500000000001818989403545856475830078125,2440.90000000000009094947017729282379150390625,53737],["2023-09-12T13:55:00+05:30",2441,2441.8000000000001818989403545856475830078125,2439.09999999999990905052982270717620849609375,2439.8000000000001818989403545856475830078125,158681],["2023-09-12T14:00:00+05:30",2439.90000000000009094947017729282379150390625,2440.59999999999990905052982270717620849609375,2438.1999999999998181010596454143524169921875,2438.84999999999990905052982270717620849609375,43922],["2023-09-12T14:05:00+05:30",2438.84999999999990905052982270717620849609375,2441.15000000000009094947017729282379150390625,2438.5,2441,39172],["2023-09-12T14:10:00+05:30",2440.9499999999998181010596454143524169921875,2440.9499999999998181010596454143524169921875,2439.15000000000009094947017729282379150390625,2440,130962],["2023-09-12T14:15:00+05:30",2440,2440.90000000000009094947017729282379150390625,2439.09999999999990905052982270717620849609375,2440.0500000000001818989403545856475830078125,29405],["2023-09-12T14:20:00+05:30",2440.0500000000001818989403545856475830078125,2440.25,2439,2439.15000000000009094947017729282379150390625,43214],["2023-09-12T14:25:00+05:30",2439.9499999999998181010596454143524169921875,2440.75,2439.1999999999998181010596454143524169921875,2439.5500000000001818989403545856475830078125,37380],["2023-09-12T14:30:00+05:30",2439.5500000000001818989403545856475830078125,2443.3000000000001818989403545856475830078125,2439,2442.90000000000009094947017729282379150390625,61835],["2023-09-12T14:35:00+05:30",2442.90000000000009094947017729282379150390625,2443.5,2441.1999999999998181010596454143524169921875,2442.75,79684],["2023-09-12T14:40:00+05:30",2442.84999999999990905052982270717620849609375,2443.90000000000009094947017729282379150390625,2441.84999999999990905052982270717620849609375,2443.40000000000009094947017729282379150390625,87580],["2023-09-12T14:45:00+05:30",2443.40000000000009094947017729282379150390625,2443.40000000000009094947017729282379150390625,2437.09999999999990905052982270717620849609375,2437.4499999999998181010596454143524169921875,215678],["2023-09-12T14:50:00+05:30",2437.4499999999998181010596454143524169921875,2438.4499999999998181010596454143524169921875,2436.09999999999990905052982270717620849609375,2437.4499999999998181010596454143524169921875,73024],["2023-09-12T14:55:00+05:30",2436.8000000000001818989403545856475830078125,2441.40000000000009094947017729282379150390625,2436.40000000000009094947017729282379150390625,2441.40000000000009094947017729282379150390625,70172],["2023-09-12T15:00:00+05:30",2440.9499999999998181010596454143524169921875,2444.9499999999998181010596454143524169921875,2440.90000000000009094947017729282379150390625,2441.15000000000009094947017729282379150390625,201933],["2023-09-12T15:05:00+05:30",2441.1999999999998181010596454143524169921875,2441.1999999999998181010596454143524169921875,2437.34999999999990905052982270717620849609375,2439.25,146137],["2023-09-12T15:10:00+05:30",2439.15000000000009094947017729282379150390625,2439.9499999999998181010596454143524169921875,2437.1999999999998181010596454143524169921875,2437.6999999999998181010596454143524169921875,145518],["2023-09-12T15:15:00+05:30",2437.75,2438.9499999999998181010596454143524169921875,2436.5,2437.6999999999998181010596454143524169921875,170541],["2023-09-12T15:20:00+05:30",2437.75,2439.34999999999990905052982270717620849609375,2436.15000000000009094947017729282379150390625,2436.5,173440],["2023-09-12T15:25:00+05:30",2436.5500000000001818989403545856475830078125,2438.3000000000001818989403545856475830078125,2436,2437,131133],["2023-09-13T09:15:00+05:30",2440,2445.75,2427.8000000000001818989403545856475830078125,2443.90000000000009094947017729282379150390625,207539],["2023-09-13T09:20:00+05:30",2443.90000000000009094947017729282379150390625,2451.5,2442.25,2451.3000000000001818989403545856475830078125,690986],["2023-09-13T09:25:00+05:30",2451.25,2455.15000000000009094947017729282379150390625,2448.40000000000009094947017729282379150390625,2449.5500000000001818989403545856475830078125,161872],["2023-09-13T09:30:00+05:30",2449.8000000000001818989403545856475830078125,2450.5500000000001818989403545856475830078125,2441.1999999999998181010596454143524169921875,2443.25,70157],["2023-09-13T09:35:00+05:30",2442.8000000000001818989403545856475830078125,2445.40000000000009094947017729282379150390625,2442,2442,58140],["2023-09-13T09:40:00+05:30",2442.65000000000009094947017729282379150390625,2444.9499999999998181010596454143524169921875,2441.0500000000001818989403545856475830078125,2444.90000000000009094947017729282379150390625,47836],["2023-09-13T09:45:00+05:30",2444.90000000000009094947017729282379150390625,2452.90000000000009094947017729282379150390625,2444.5,2450.5500000000001818989403545856475830078125,85882],["2023-09-13T09:50:00+05:30",2451,2452,2448,2450.5500000000001818989403545856475830078125,60253],["2023-09-13T09:55:00+05:30",2449.65000000000009094947017729282379150390625,2450.6999999999998181010596454143524169921875,2447.09999999999990905052982270717620849609375,2449.34999999999990905052982270717620849609375,51561],["2023-09-13T10:00:00+05:30",2449.34999999999990905052982270717620849609375,2450.6999999999998181010596454143524169921875,2447.09999999999990905052982270717620849609375,2450.6999999999998181010596454143524169921875,29492],["2023-09-13T10:05:00+05:30",2449.4499999999998181010596454143524169921875,2450.4499999999998181010596454143524169921875,2448,2449,16634],["2023-09-13T10:10:00+05:30",2448.5500000000001818989403545856475830078125,2449.59999999999990905052982270717620849609375,2445,2446.6999999999998181010596454143524169921875,20314],["2023-09-13T10:15:00+05:30",2446.0500000000001818989403545856475830078125,2447.75,2441.40000000000009094947017729282379150390625,2442.25,32576],["2023-09-13T10:20:00+05:30",2442.84999999999990905052982270717620849609375,2448.34999999999990905052982270717620849609375,2442.15000000000009094947017729282379150390625,2447.09999999999990905052982270717620849609375,24533],["2023-09-13T10:25:00+05:30",2447.34999999999990905052982270717620849609375,2449.34999999999990905052982270717620849609375,2446.09999999999990905052982270717620849609375,2446.5500000000001818989403545856475830078125,22097],["2023-09-13T10:30:00+05:30",2446.5500000000001818989403545856475830078125,2447.5,2443.8000000000001818989403545856475830078125,2444.9499999999998181010596454143524169921875,12661],["2023-09-13T10:35:00+05:30",2444,2446.3000000000001818989403545856475830078125,2444,2445.34999999999990905052982270717620849609375,12949],["2023-09-13T10:40:00+05:30",2445.3000000000001818989403545856475830078125,2448,2443.3000000000001818989403545856475830078125,2446.3000000000001818989403545856475830078125,28274],["2023-09-13T10:45:00+05:30",2446.09999999999990905052982270717620849609375,2449.84999999999990905052982270717620849609375,2445.0500000000001818989403545856475830078125,2448.90000000000009094947017729282379150390625,31588],["2023-09-13T10:50:00+05:30",2449,2449.5,2447.25,2449,776422],["2023-09-13T10:55:00+05:30",2448.1999999999998181010596454143524169921875,2450.90000000000009094947017729282379150390625,2448.1999999999998181010596454143524169921875,2448.40000000000009094947017729282379150390625,24003],["2023-09-13T11:00:00+05:30",2448.84999999999990905052982270717620849609375,2452,2448.5,2451.4499999999998181010596454143524169921875,19855],["2023-09-13T11:05:00+05:30",2451.65000000000009094947017729282379150390625,2454.09999999999990905052982270717620849609375,2450.34999999999990905052982270717620849609375,2452,31856],["2023-09-13T11:10:00+05:30",2451.1999999999998181010596454143524169921875,2452.40000000000009094947017729282379150390625,2450,2452,17335],["2023-09-13T11:15:00+05:30",2452.15000000000009094947017729282379150390625,2452.40000000000009094947017729282379150390625,2450,2451.09999999999990905052982270717620849609375,19918],["2023-09-13T11:20:00+05:30",2451.3000000000001818989403545856475830078125,2456.25,2451.0500000000001818989403545856475830078125,2454.90000000000009094947017729282379150390625,61065],["2023-09-13T11:25:00+05:30",2454.4499999999998181010596454143524169921875,2455.34999999999990905052982270717620849609375,2452,2453.4499999999998181010596454143524169921875,16590],["2023-09-13T11:30:00+05:30",2453.8000000000001818989403545856475830078125,2456.1999999999998181010596454143524169921875,2451.8000000000001818989403545856475830078125,2453.0500000000001818989403545856475830078125,53623],["2023-09-13T11:35:00+05:30",2453.0500000000001818989403545856475830078125,2456,2452.25,2455,31188],["2023-09-13T11:40:00+05:30",2454.5,2455,2451.8000000000001818989403545856475830078125,2452.25,19566],["2023-09-13T11:45:00+05:30",2452.9499999999998181010596454143524169921875,2453.5,2450,2451.3000000000001818989403545856475830078125,23338],["2023-09-13T11:50:00+05:30",2451.34999999999990905052982270717620849609375,2454.4499999999998181010596454143524169921875,2450.15000000000009094947017729282379150390625,2453.84999999999990905052982270717620849609375,17214],["2023-09-13T11:55:00+05:30",2453.75,2454,2452.84999999999990905052982270717620849609375,2453.4499999999998181010596454143524169921875,16633],["2023-09-13T12:00:00+05:30",2453.3000000000001818989403545856475830078125,2455.34999999999990905052982270717620849609375,2453.1999999999998181010596454143524169921875,2454.75,26243],["2023-09-13T12:05:00+05:30",2454.8000000000001818989403545856475830078125,2455,2452.84999999999990905052982270717620849609375,2453.8000000000001818989403545856475830078125,11379],["2023-09-13T12:10:00+05:30",2454,2455,2453.59999999999990905052982270717620849609375,2454.84999999999990905052982270717620849609375,14640],["2023-09-13T12:15:00+05:30",2454.84999999999990905052982270717620849609375,2455.15000000000009094947017729282379150390625,2452.40000000000009094947017729282379150390625,2453.8000000000001818989403545856475830078125,19019],["2023-09-13T12:20:00+05:30",2453.59999999999990905052982270717620849609375,2454.1999999999998181010596454143524169921875,2452.0500000000001818989403545856475830078125,2454.09999999999990905052982270717620849609375,27215],["2023-09-13T12:25:00+05:30",2454.0500000000001818989403545856475830078125,2459,2452.8000000000001818989403545856475830078125,2457.90000000000009094947017729282379150390625,77745],["2023-09-13T12:30:00+05:30",2457.90000000000009094947017729282379150390625,2458.84999999999990905052982270717620849609375,2455,2455.9499999999998181010596454143524169921875,117127],["2023-09-13T12:35:00+05:30",2456,2456.90000000000009094947017729282379150390625,2452,2453.84999999999990905052982270717620849609375,32115],["2023-09-13T12:40:00+05:30",2453.8000000000001818989403545856475830078125,2454.9499999999998181010596454143524169921875,2453.09999999999990905052982270717620849609375,2454.40000000000009094947017729282379150390625,19563],["2023-09-13T12:45:00+05:30",2454.40000000000009094947017729282379150390625,2454.8000000000001818989403545856475830078125,2453.0500000000001818989403545856475830078125,2454.15000000000009094947017729282379150390625,20728],["2023-09-13T12:50:00+05:30",2454.15000000000009094947017729282379150390625,2455,2453.40000000000009094947017729282379150390625,2454.34999999999990905052982270717620849609375,16392],["2023-09-13T12:55:00+05:30",2454.25,2455,2453.1999999999998181010596454143524169921875,2453.65000000000009094947017729282379150390625,16330],["2023-09-13T13:00:00+05:30",2453.65000000000009094947017729282379150390625,2455,2453.4499999999998181010596454143524169921875,2454.5500000000001818989403545856475830078125,17132],["2023-09-13T13:05:00+05:30",2454.8000000000001818989403545856475830078125,2459.8000000000001818989403545856475830078125,2454,2459.8000000000001818989403545856475830078125,666389],["2023-09-13T13:10:00+05:30",2459.75,2461,2456.15000000000009094947017729282379150390625,2457.09999999999990905052982270717620849609375,455451],["2023-09-13T13:15:00+05:30",2457.15000000000009094947017729282379150390625,2459.5,2456.15000000000009094947017729282379150390625,2459,650059],["2023-09-13T13:20:00+05:30",2458.6999999999998181010596454143524169921875,2459,2454.75,2455.90000000000009094947017729282379150390625,24919],["2023-09-13T13:25:00+05:30",2455.84999999999990905052982270717620849609375,2456.6999999999998181010596454143524169921875,2454,2454.6999999999998181010596454143524169921875,42457],["2023-09-13T13:30:00+05:30",2454.59999999999990905052982270717620849609375,2457.34999999999990905052982270717620849609375,2454.4499999999998181010596454143524169921875,2456.75,29115],["2023-09-13T13:35:00+05:30",2456.59999999999990905052982270717620849609375,2457.90000000000009094947017729282379150390625,2456,2456.1999999999998181010596454143524169921875,21947],["2023-09-13T13:40:00+05:30",2456.1999999999998181010596454143524169921875,2457,2454.84999999999990905052982270717620849609375,2456.84999999999990905052982270717620849609375,16465],["2023-09-13T13:45:00+05:30",2456.5,2457,2454.84999999999990905052982270717620849609375,2455.40000000000009094947017729282379150390625,16917],["2023-09-13T13:50:00+05:30",2455.40000000000009094947017729282379150390625,2457.5,2455,2456.90000000000009094947017729282379150390625,15693],["2023-09-13T13:55:00+05:30",2456.84999999999990905052982270717620849609375,2459.25,2456.84999999999990905052982270717620849609375,2458.59999999999990905052982270717620849609375,40042],["2023-09-13T14:00:00+05:30",2458.5500000000001818989403545856475830078125,2459.1999999999998181010596454143524169921875,2457.75,2458.6999999999998181010596454143524169921875,31486],["2023-09-13T14:05:00+05:30",2458.6999999999998181010596454143524169921875,2459.1999999999998181010596454143524169921875,2456.3000000000001818989403545856475830078125,2457.4499999999998181010596454143524169921875,23482],["2023-09-13T14:10:00+05:30",2457.25,2460.75,2457,2460.0500000000001818989403545856475830078125,45778],["2023-09-13T14:15:00+05:30",2460.59999999999990905052982270717620849609375,2462.59999999999990905052982270717620849609375,2460,2461.34999999999990905052982270717620849609375,38637],["2023-09-13T14:20:00+05:30",2461.09999999999990905052982270717620849609375,2461.90000000000009094947017729282379150390625,2458.5,2460.09999999999990905052982270717620849609375,36602],["2023-09-13T14:25:00+05:30",2460.0500000000001818989403545856475830078125,2461.5,2460,2461.0500000000001818989403545856475830078125,24550],["2023-09-13T14:30:00+05:30",2461,2461.59999999999990905052982270717620849609375,2460.5,2461,32696],["2023-09-13T14:35:00+05:30",2460.9499999999998181010596454143524169921875,2461.5,2459.90000000000009094947017729282379150390625,2460.65000000000009094947017729282379150390625,25930],["2023-09-13T14:40:00+05:30",2460.6999999999998181010596454143524169921875,2461.59999999999990905052982270717620849609375,2459,2460.6999999999998181010596454143524169921875,46754],["2023-09-13T14:45:00+05:30",2460.6999999999998181010596454143524169921875,2461.5,2459.40000000000009094947017729282379150390625,2459.9499999999998181010596454143524169921875,34593],["2023-09-13T14:50:00+05:30",2459.9499999999998181010596454143524169921875,2459.9499999999998181010596454143524169921875,2456.59999999999990905052982270717620849609375,2457.90000000000009094947017729282379150390625,49408],["2023-09-13T14:55:00+05:30",2457.59999999999990905052982270717620849609375,2457.90000000000009094947017729282379150390625,2456.0500000000001818989403545856475830078125,2456.8000000000001818989403545856475830078125,34659],["2023-09-13T15:00:00+05:30",2456.75,2456.84999999999990905052982270717620849609375,2453,2453.59999999999990905052982270717620849609375,93758],["2023-09-13T15:05:00+05:30",2453.59999999999990905052982270717620849609375,2453.9499999999998181010596454143524169921875,2449.84999999999990905052982270717620849609375,2451.4499999999998181010596454143524169921875,156037],["2023-09-13T15:10:00+05:30",2451.59999999999990905052982270717620849609375,2453,2450.15000000000009094947017729282379150390625,2451.3000000000001818989403545856475830078125,120329],["2023-09-13T15:15:00+05:30",2451.4499999999998181010596454143524169921875,2451.4499999999998181010596454143524169921875,2447.4499999999998181010596454143524169921875,2448.90000000000009094947017729282379150390625,109270],["2023-09-13T15:20:00+05:30",2448.90000000000009094947017729282379150390625,2453.40000000000009094947017729282379150390625,2447.59999999999990905052982270717620849609375,2449.1999999999998181010596454143524169921875,145907],["2023-09-13T15:25:00+05:30",2449.25,2453,2448.59999999999990905052982270717620849609375,2450.09999999999990905052982270717620849609375,116500],["2023-09-14T09:15:00+05:30",2460,2460.5,2455.3000000000001818989403545856475830078125,2460,106950],["2023-09-14T09:20:00+05:30",2459.9499999999998181010596454143524169921875,2462,2458.34999999999990905052982270717620849609375,2459.25,56796],["2023-09-14T09:25:00+05:30",2460,2464.90000000000009094947017729282379150390625,2458,2463,113210],["2023-09-14T09:30:00+05:30",2462.6999999999998181010596454143524169921875,2465.65000000000009094947017729282379150390625,2461.5,2462.59999999999990905052982270717620849609375,84719],["2023-09-14T09:35:00+05:30",2462.90000000000009094947017729282379150390625,2463.65000000000009094947017729282379150390625,2460.34999999999990905052982270717620849609375,2462.84999999999990905052982270717620849609375,62340],["2023-09-14T09:40:00+05:30",2461.84999999999990905052982270717620849609375,2463.65000000000009094947017729282379150390625,2460.09999999999990905052982270717620849609375,2460.5,76156],["2023-09-14T09:45:00+05:30",2460.75,2463.65000000000009094947017729282379150390625,2459.0500000000001818989403545856475830078125,2461.34999999999990905052982270717620849609375,82612],["2023-09-14T09:50:00+05:30",2461.34999999999990905052982270717620849609375,2462.4499999999998181010596454143524169921875,2457.75,2457.84999999999990905052982270717620849609375,57669],["2023-09-14T09:55:00+05:30",2458.6999999999998181010596454143524169921875,2459.25,2455.1999999999998181010596454143524169921875,2455.1999999999998181010596454143524169921875,53312],["2023-09-14T10:00:00+05:30",2455.3000000000001818989403545856475830078125,2458.5,2454.1999999999998181010596454143524169921875,2457.09999999999990905052982270717620849609375,57244],["2023-09-14T10:05:00+05:30",2458,2461,2456.3000000000001818989403545856475830078125,2459.15000000000009094947017729282379150390625,71230],["2023-09-14T10:10:00+05:30",2459.25,2460.1999999999998181010596454143524169921875,2455.9499999999998181010596454143524169921875,2459.3000000000001818989403545856475830078125,53809],["2023-09-14T10:15:00+05:30",2459.6999999999998181010596454143524169921875,2461.65000000000009094947017729282379150390625,2455.1999999999998181010596454143524169921875,2457,76270],["2023-09-14T10:20:00+05:30",2456.40000000000009094947017729282379150390625,2458,2454.15000000000009094947017729282379150390625,2456.0500000000001818989403545856475830078125,61701],["2023-09-14T10:25:00+05:30",2455.84999999999990905052982270717620849609375,2457.8000000000001818989403545856475830078125,2454,2456.5500000000001818989403545856475830078125,64574],["2023-09-14T10:30:00+05:30",2456.6999999999998181010596454143524169921875,2459.8000000000001818989403545856475830078125,2455.0500000000001818989403545856475830078125,2459,65928],["2023-09-14T10:35:00+05:30",2459.3000000000001818989403545856475830078125,2460.1999999999998181010596454143524169921875,2457.6999999999998181010596454143524169921875,2458.40000000000009094947017729282379150390625,39037],["2023-09-14T10:40:00+05:30",2458,2458.6999999999998181010596454143524169921875,2456,2456,42700],["2023-09-14T10:45:00+05:30",2456.40000000000009094947017729282379150390625,2457.5,2455.75,2456,37981],["2023-09-14T10:50:00+05:30",2456,2456.5,2451.1999999999998181010596454143524169921875,2453,52541],["2023-09-14T10:55:00+05:30",2452.5500000000001818989403545856475830078125,2455.1999999999998181010596454143524169921875,2450,2450.90000000000009094947017729282379150390625,92387],["2023-09-14T11:00:00+05:30",2450.65000000000009094947017729282379150390625,2453.40000000000009094947017729282379150390625,2449.90000000000009094947017729282379150390625,2453.40000000000009094947017729282379150390625,35214],["2023-09-14T11:05:00+05:30",2453.34999999999990905052982270717620849609375,2453.65000000000009094947017729282379150390625,2450.6999999999998181010596454143524169921875,2452.15000000000009094947017729282379150390625,15778],["2023-09-14T11:10:00+05:30",2452.15000000000009094947017729282379150390625,2452.75,2450,2450.3000000000001818989403545856475830078125,36061],["2023-09-14T11:15:00+05:30",2450.84999999999990905052982270717620849609375,2453,2450.5,2451.75,34395],["2023-09-14T11:20:00+05:30",2451.5500000000001818989403545856475830078125,2452,2450.6999999999998181010596454143524169921875,2451.6999999999998181010596454143524169921875,19817],["2023-09-14T11:25:00+05:30",2451.1999999999998181010596454143524169921875,2452.90000000000009094947017729282379150390625,2448.3000000000001818989403545856475830078125,2451.4499999999998181010596454143524169921875,61477],["2023-09-14T11:30:00+05:30",2451.4499999999998181010596454143524169921875,2451.90000000000009094947017729282379150390625,2450,2451.90000000000009094947017729282379150390625,25126],["2023-09-14T11:35:00+05:30",2451.90000000000009094947017729282379150390625,2452,2448.09999999999990905052982270717620849609375,2450.59999999999990905052982270717620849609375,66639],["2023-09-14T11:40:00+05:30",2451.65000000000009094947017729282379150390625,2452.40000000000009094947017729282379150390625,2449.75,2451.65000000000009094947017729282379150390625,40955],["2023-09-14T11:45:00+05:30",2451.0500000000001818989403545856475830078125,2451.75,2449.8000000000001818989403545856475830078125,2451,20853],["2023-09-14T11:50:00+05:30",2450.3000000000001818989403545856475830078125,2455.40000000000009094947017729282379150390625,2450.09999999999990905052982270717620849609375,2455.15000000000009094947017729282379150390625,67867],["2023-09-14T11:55:00+05:30",2455.0500000000001818989403545856475830078125,2455.90000000000009094947017729282379150390625,2454.9499999999998181010596454143524169921875,2455.34999999999990905052982270717620849609375,32348],["2023-09-14T12:00:00+05:30",2455.40000000000009094947017729282379150390625,2455.84999999999990905052982270717620849609375,2454.9499999999998181010596454143524169921875,2454.9499999999998181010596454143524169921875,23976],["2023-09-14T12:05:00+05:30",2454.9499999999998181010596454143524169921875,2455,2451.1999999999998181010596454143524169921875,2453.6999999999998181010596454143524169921875,24617],["2023-09-14T12:10:00+05:30",2453.6999999999998181010596454143524169921875,2454.34999999999990905052982270717620849609375,2452.5,2452.9499999999998181010596454143524169921875,23195],["2023-09-14T12:15:00+05:30",2452.84999999999990905052982270717620849609375,2455,2451.25,2452.34999999999990905052982270717620849609375,23251],["2023-09-14T12:20:00+05:30",2452.34999999999990905052982270717620849609375,2453.6999999999998181010596454143524169921875,2450,2450.59999999999990905052982270717620849609375,59156],["2023-09-14T12:25:00+05:30",2451,2452,2449,2451,34056],["2023-09-14T12:30:00+05:30",2450.84999999999990905052982270717620849609375,2452.4499999999998181010596454143524169921875,2448.09999999999990905052982270717620849609375,2450.6999999999998181010596454143524169921875,54682],["2023-09-14T12:35:00+05:30",2450.6999999999998181010596454143524169921875,2452,2450,2450.59999999999990905052982270717620849609375,21700],["2023-09-14T12:40:00+05:30",2450.59999999999990905052982270717620849609375,2451.9499999999998181010596454143524169921875,2450,2451.6999999999998181010596454143524169921875,39028],["2023-09-14T12:45:00+05:30",2451.6999999999998181010596454143524169921875,2452.9499999999998181010596454143524169921875,2450.0500000000001818989403545856475830078125,2452.8000000000001818989403545856475830078125,29329],["2023-09-14T12:50:00+05:30",2452.84999999999990905052982270717620849609375,2453,2450.0500000000001818989403545856475830078125,2452.59999999999990905052982270717620849609375,41163],["2023-09-14T12:55:00+05:30",2452.6999999999998181010596454143524169921875,2453.34999999999990905052982270717620849609375,2451.34999999999990905052982270717620849609375,2452.59999999999990905052982270717620849609375,12982],["2023-09-14T13:00:00+05:30",2452.59999999999990905052982270717620849609375,2453.6999999999998181010596454143524169921875,2451.65000000000009094947017729282379150390625,2451.75,20988],["2023-09-14T13:05:00+05:30",2451.75,2453.8000000000001818989403545856475830078125,2451.1999999999998181010596454143524169921875,2452.59999999999990905052982270717620849609375,25446],["2023-09-14T13:10:00+05:30",2452.5,2454.0500000000001818989403545856475830078125,2451.75,2453.34999999999990905052982270717620849609375,50477],["2023-09-14T13:15:00+05:30",2453.25,2454.5,2451.0500000000001818989403545856475830078125,2452.6999999999998181010596454143524169921875,70730],["2023-09-14T13:20:00+05:30",2452.59999999999990905052982270717620849609375,2456.3000000000001818989403545856475830078125,2452.09999999999990905052982270717620849609375,2453.5,73953],["2023-09-14T13:25:00+05:30",2454.15000000000009094947017729282379150390625,2454.40000000000009094947017729282379150390625,2451.15000000000009094947017729282379150390625,2452.34999999999990905052982270717620849609375,22990],["2023-09-14T13:30:00+05:30",2452.3000000000001818989403545856475830078125,2453.9499999999998181010596454143524169921875,2451.25,2453.4499999999998181010596454143524169921875,18568],["2023-09-14T13:35:00+05:30",2453.4499999999998181010596454143524169921875,2454,2451.25,2453.0500000000001818989403545856475830078125,15533],["2023-09-14T13:40:00+05:30",2453.0500000000001818989403545856475830078125,2453.09999999999990905052982270717620849609375,2450.15000000000009094947017729282379150390625,2452.8000000000001818989403545856475830078125,26938],["2023-09-14T13:45:00+05:30",2452.6999999999998181010596454143524169921875,2453.5,2450.90000000000009094947017729282379150390625,2451.9499999999998181010596454143524169921875,34264],["2023-09-14T13:50:00+05:30",2452,2452.9499999999998181010596454143524169921875,2451.25,2451.90000000000009094947017729282379150390625,16254],["2023-09-14T13:55:00+05:30",2451.90000000000009094947017729282379150390625,2452,2450.15000000000009094947017729282379150390625,2451.15000000000009094947017729282379150390625,26312],["2023-09-14T14:00:00+05:30",2450.3000000000001818989403545856475830078125,2451.90000000000009094947017729282379150390625,2448.3000000000001818989403545856475830078125,2449.75,49410],["2023-09-14T14:05:00+05:30",2449.0500000000001818989403545856475830078125,2450.6999999999998181010596454143524169921875,2445,2448,82419],["2023-09-14T14:10:00+05:30",2447.6999999999998181010596454143524169921875,2449.9499999999998181010596454143524169921875,2446.6999999999998181010596454143524169921875,2448.59999999999990905052982270717620849609375,56980],["2023-09-14T14:15:00+05:30",2448.1999999999998181010596454143524169921875,2450.9499999999998181010596454143524169921875,2447.25,2448.6999999999998181010596454143524169921875,71088],["2023-09-14T14:20:00+05:30",2449.65000000000009094947017729282379150390625,2450.6999999999998181010596454143524169921875,2447.5500000000001818989403545856475830078125,2450.25,83212],["2023-09-14T14:25:00+05:30",2450.59999999999990905052982270717620849609375,2451.4499999999998181010596454143524169921875,2449.15000000000009094947017729282379150390625,2450.90000000000009094947017729282379150390625,19595],["2023-09-14T14:30:00+05:30",2450.90000000000009094947017729282379150390625,2453.84999999999990905052982270717620849609375,2450.34999999999990905052982270717620849609375,2453.4499999999998181010596454143524169921875,37807],["2023-09-14T14:35:00+05:30",2453.40000000000009094947017729282379150390625,2454.9499999999998181010596454143524169921875,2451.15000000000009094947017729282379150390625,2451.40000000000009094947017729282379150390625,45204],["2023-09-14T14:40:00+05:30",2451.40000000000009094947017729282379150390625,2453.84999999999990905052982270717620849609375,2450,2451.09999999999990905052982270717620849609375,48488],["2023-09-14T14:45:00+05:30",2450.65000000000009094947017729282379150390625,2453.3000000000001818989403545856475830078125,2450.5,2453,31145],["2023-09-14T14:50:00+05:30",2453,2453.40000000000009094947017729282379150390625,2451.1999999999998181010596454143524169921875,2453.0500000000001818989403545856475830078125,43578],["2023-09-14T14:55:00+05:30",2453.0500000000001818989403545856475830078125,2455,2452.4499999999998181010596454143524169921875,2453.9499999999998181010596454143524169921875,99102],["2023-09-14T15:00:00+05:30",2453.90000000000009094947017729282379150390625,2453.9499999999998181010596454143524169921875,2448.4499999999998181010596454143524169921875,2452.6999999999998181010596454143524169921875,304801],["2023-09-14T15:05:00+05:30",2452.6999999999998181010596454143524169921875,2456.0500000000001818989403545856475830078125,2450.34999999999990905052982270717620849609375,2452.5500000000001818989403545856475830078125,227000],["2023-09-14T15:10:00+05:30",2452.75,2454.4499999999998181010596454143524169921875,2451.09999999999990905052982270717620849609375,2453.34999999999990905052982270717620849609375,233789],["2023-09-14T15:15:00+05:30",2453.8000000000001818989403545856475830078125,2455.65000000000009094947017729282379150390625,2452,2453.9499999999998181010596454143524169921875,176012],["2023-09-14T15:20:00+05:30",2453.9499999999998181010596454143524169921875,2456.6999999999998181010596454143524169921875,2452.84999999999990905052982270717620849609375,2455.9499999999998181010596454143524169921875,181747],["2023-09-14T15:25:00+05:30",2456.3000000000001818989403545856475830078125,2457.1999999999998181010596454143524169921875,2454.40000000000009094947017729282379150390625,2456,137213],["2023-09-15T09:15:00+05:30",2468,2468,2458.90000000000009094947017729282379150390625,2461,643694],["2023-09-15T09:20:00+05:30",2460.75,2463,2458.15000000000009094947017729282379150390625,2462.5,372175],["2023-09-15T09:25:00+05:30",2462.5,2464,2458.59999999999990905052982270717620849609375,2459.40000000000009094947017729282379150390625,72495],["2023-09-15T09:30:00+05:30",2459.9499999999998181010596454143524169921875,2460.65000000000009094947017729282379150390625,2455,2455.6999999999998181010596454143524169921875,89342],["2023-09-15T09:35:00+05:30",2455.6999999999998181010596454143524169921875,2457.8000000000001818989403545856475830078125,2454.0500000000001818989403545856475830078125,2454.5,64952],["2023-09-15T09:40:00+05:30",2454.4499999999998181010596454143524169921875,2457.5,2454.09999999999990905052982270717620849609375,2456.75,497801],["2023-09-15T09:45:00+05:30",2456.75,2460,2454.8000000000001818989403545856475830078125,2455.59999999999990905052982270717620849609375,56254],["2023-09-15T09:50:00+05:30",2455.59999999999990905052982270717620849609375,2458.5,2454.5,2458.0500000000001818989403545856475830078125,28196],["2023-09-15T09:55:00+05:30",2458,2460.5,2457.09999999999990905052982270717620849609375,2459.40000000000009094947017729282379150390625,46365],["2023-09-15T10:00:00+05:30",2459.40000000000009094947017729282379150390625,2462.5,2458.5500000000001818989403545856475830078125,2462.1999999999998181010596454143524169921875,75468],["2023-09-15T10:05:00+05:30",2462.40000000000009094947017729282379150390625,2463.65000000000009094947017729282379150390625,2459,2459.5,59630],["2023-09-15T10:10:00+05:30",2459.5,2461.75,2459.0500000000001818989403545856475830078125,2460.6999999999998181010596454143524169921875,18310],["2023-09-15T10:15:00+05:30",2461.3000000000001818989403545856475830078125,2462.5,2459,2461.90000000000009094947017729282379150390625,40437],["2023-09-15T10:20:00+05:30",2461.15000000000009094947017729282379150390625,2463.25,2459.65000000000009094947017729282379150390625,2461.65000000000009094947017729282379150390625,82150],["2023-09-15T10:25:00+05:30",2460.65000000000009094947017729282379150390625,2462,2460,2460,25892],["2023-09-15T10:30:00+05:30",2459.4499999999998181010596454143524169921875,2462.4499999999998181010596454143524169921875,2459.4499999999998181010596454143524169921875,2461.65000000000009094947017729282379150390625,26751],["2023-09-15T10:35:00+05:30",2461,2462.1999999999998181010596454143524169921875,2460.25,2461.59999999999990905052982270717620849609375,14448],["2023-09-15T10:40:00+05:30",2461.59999999999990905052982270717620849609375,2463,2461.09999999999990905052982270717620849609375,2461.5,36733],["2023-09-15T10:45:00+05:30",2462.1999999999998181010596454143524169921875,2462.25,2459.25,2460,23973],["2023-09-15T10:50:00+05:30",2459.25,2459.8000000000001818989403545856475830078125,2457.3000000000001818989403545856475830078125,2459,42330],["2023-09-15T10:55:00+05:30",2458.9499999999998181010596454143524169921875,2460.9499999999998181010596454143524169921875,2458.3000000000001818989403545856475830078125,2460.5,35940],["2023-09-15T11:00:00+05:30",2460.09999999999990905052982270717620849609375,2460.75,2458.6999999999998181010596454143524169921875,2459.65000000000009094947017729282379150390625,26823],["2023-09-15T11:05:00+05:30",2459.75,2460,2458.84999999999990905052982270717620849609375,2459.09999999999990905052982270717620849609375,22095],["2023-09-15T11:10:00+05:30",2459.75,2460,2459,2459.75,25719],["2023-09-15T11:15:00+05:30",2459,2460,2459,2459.5,28687],["2023-09-15T11:20:00+05:30",2459.15000000000009094947017729282379150390625,2462,2459,2462,25844],["2023-09-15T11:25:00+05:30",2461.9499999999998181010596454143524169921875,2463,2460,2462.9499999999998181010596454143524169921875,394107],["2023-09-15T11:30:00+05:30",2462.9499999999998181010596454143524169921875,2465.65000000000009094947017729282379150390625,2462.09999999999990905052982270717620849609375,2464.1999999999998181010596454143524169921875,91621],["2023-09-15T11:35:00+05:30",2464,2464.15000000000009094947017729282379150390625,2462.1999999999998181010596454143524169921875,2463,29757],["2023-09-15T11:40:00+05:30",2462.4499999999998181010596454143524169921875,2463,2459.25,2460.9499999999998181010596454143524169921875,25926],["2023-09-15T11:45:00+05:30",2460.1999999999998181010596454143524169921875,2461.84999999999990905052982270717620849609375,2459.8000000000001818989403545856475830078125,2461.5,18523],["2023-09-15T11:50:00+05:30",2461.34999999999990905052982270717620849609375,2461.5,2460.0500000000001818989403545856475830078125,2460.84999999999990905052982270717620849609375,15636],["2023-09-15T11:55:00+05:30",2460.84999999999990905052982270717620849609375,2462.5,2460.3000000000001818989403545856475830078125,2461,33900],["2023-09-15T12:00:00+05:30",2461,2462.6999999999998181010596454143524169921875,2460,2461.1999999999998181010596454143524169921875,39991],["2023-09-15T12:05:00+05:30",2461.1999999999998181010596454143524169921875,2462,2460,2460.5,40682],["2023-09-15T12:10:00+05:30",2460.09999999999990905052982270717620849609375,2465.59999999999990905052982270717620849609375,2460.0500000000001818989403545856475830078125,2463.3000000000001818989403545856475830078125,161591],["2023-09-15T12:15:00+05:30",2463.0500000000001818989403545856475830078125,2463.5500000000001818989403545856475830078125,2456.0500000000001818989403545856475830078125,2456.75,389816],["2023-09-15T12:20:00+05:30",2456.75,2460.40000000000009094947017729282379150390625,2455.59999999999990905052982270717620849609375,2459.40000000000009094947017729282379150390625,191080],["2023-09-15T12:25:00+05:30",2459.34999999999990905052982270717620849609375,2465.59999999999990905052982270717620849609375,2459.34999999999990905052982270717620849609375,2463,484116],["2023-09-15T12:30:00+05:30",2462.0500000000001818989403545856475830078125,2462.8000000000001818989403545856475830078125,2457.0500000000001818989403545856475830078125,2457.09999999999990905052982270717620849609375,130948],["2023-09-15T12:35:00+05:30",2457.0500000000001818989403545856475830078125,2460.34999999999990905052982270717620849609375,2454.40000000000009094947017729282379150390625,2459,305476],["2023-09-15T12:40:00+05:30",2457.84999999999990905052982270717620849609375,2460.90000000000009094947017729282379150390625,2455.0500000000001818989403545856475830078125,2457.1999999999998181010596454143524169921875,296234],["2023-09-15T12:45:00+05:30",2457.0500000000001818989403545856475830078125,2458.59999999999990905052982270717620849609375,2457,2457.84999999999990905052982270717620849609375,16825],["2023-09-15T12:50:00+05:30",2457.84999999999990905052982270717620849609375,2459.6999999999998181010596454143524169921875,2456.3000000000001818989403545856475830078125,2458.0500000000001818989403545856475830078125,52914],["2023-09-15T12:55:00+05:30",2457.8000000000001818989403545856475830078125,2458.5,2455.4499999999998181010596454143524169921875,2457.59999999999990905052982270717620849609375,57363],["2023-09-15T13:00:00+05:30",2457.40000000000009094947017729282379150390625,2457.5500000000001818989403545856475830078125,2454.59999999999990905052982270717620849609375,2456.6999999999998181010596454143524169921875,35226],["2023-09-15T13:05:00+05:30",2456.5500000000001818989403545856475830078125,2457.90000000000009094947017729282379150390625,2456,2456.40000000000009094947017729282379150390625,25694],["2023-09-15T13:10:00+05:30",2456.25,2458.6999999999998181010596454143524169921875,2456.0500000000001818989403545856475830078125,2457.8000000000001818989403545856475830078125,18884],["2023-09-15T13:15:00+05:30",2457.6999999999998181010596454143524169921875,2459,2456,2457.40000000000009094947017729282379150390625,37938],["2023-09-15T13:20:00+05:30",2457,2458.5,2456.59999999999990905052982270717620849609375,2458.3000000000001818989403545856475830078125,17349],["2023-09-15T13:25:00+05:30",2458.34999999999990905052982270717620849609375,2462.6999999999998181010596454143524169921875,2458.34999999999990905052982270717620849609375,2461,101945],["2023-09-15T13:30:00+05:30",2461.09999999999990905052982270717620849609375,2461.09999999999990905052982270717620849609375,2458.1999999999998181010596454143524169921875,2459,32261],["2023-09-15T13:35:00+05:30",2458.9499999999998181010596454143524169921875,2459.40000000000009094947017729282379150390625,2455.34999999999990905052982270717620849609375,2455.6999999999998181010596454143524169921875,95345],["2023-09-15T13:40:00+05:30",2455.8000000000001818989403545856475830078125,2456.1999999999998181010596454143524169921875,2452.40000000000009094947017729282379150390625,2455.65000000000009094947017729282379150390625,347110],["2023-09-15T13:45:00+05:30",2455.59999999999990905052982270717620849609375,2459.6999999999998181010596454143524169921875,2455.5,2456.84999999999990905052982270717620849609375,308462],["2023-09-15T13:50:00+05:30",2456.65000000000009094947017729282379150390625,2458.25,2452.5,2452.59999999999990905052982270717620849609375,297847],["2023-09-15T13:55:00+05:30",2452.40000000000009094947017729282379150390625,2455.40000000000009094947017729282379150390625,2452.15000000000009094947017729282379150390625,2455.34999999999990905052982270717620849609375,116357],["2023-09-15T14:00:00+05:30",2455.09999999999990905052982270717620849609375,2459.5,2455.09999999999990905052982270717620849609375,2458.3000000000001818989403545856475830078125,270526],["2023-09-15T14:05:00+05:30",2458,2458,2453.34999999999990905052982270717620849609375,2453.5,144047],["2023-09-15T14:10:00+05:30",2453.40000000000009094947017729282379150390625,2456.3000000000001818989403545856475830078125,2452.59999999999990905052982270717620849609375,2455.1999999999998181010596454143524169921875,148872],["2023-09-15T14:15:00+05:30",2455.0500000000001818989403545856475830078125,2458.4499999999998181010596454143524169921875,2455,2457.34999999999990905052982270717620849609375,313689],["2023-09-15T14:20:00+05:30",2457.40000000000009094947017729282379150390625,2457.90000000000009094947017729282379150390625,2453.5,2454.5500000000001818989403545856475830078125,171931],["2023-09-15T14:25:00+05:30",2454.65000000000009094947017729282379150390625,2455.90000000000009094947017729282379150390625,2454.0500000000001818989403545856475830078125,2455.59999999999990905052982270717620849609375,25456],["2023-09-15T14:30:00+05:30",2455.3000000000001818989403545856475830078125,2456.6999999999998181010596454143524169921875,2455.0500000000001818989403545856475830078125,2455.9499999999998181010596454143524169921875,22984],["2023-09-15T14:35:00+05:30",2455.6999999999998181010596454143524169921875,2456.1999999999998181010596454143524169921875,2453.59999999999990905052982270717620849609375,2455.8000000000001818989403545856475830078125,29934],["2023-09-15T14:40:00+05:30",2455.65000000000009094947017729282379150390625,2456.25,2454.1999999999998181010596454143524169921875,2455.0500000000001818989403545856475830078125,25261],["2023-09-15T14:45:00+05:30",2455.9499999999998181010596454143524169921875,2456.59999999999990905052982270717620849609375,2454,2454.34999999999990905052982270717620849609375,34912],["2023-09-15T14:50:00+05:30",2454.34999999999990905052982270717620849609375,2456.9499999999998181010596454143524169921875,2454.09999999999990905052982270717620849609375,2456,34793],["2023-09-15T14:55:00+05:30",2456,2457.4499999999998181010596454143524169921875,2455.0500000000001818989403545856475830078125,2455.6999999999998181010596454143524169921875,49113],["2023-09-15T15:00:00+05:30",2455.65000000000009094947017729282379150390625,2467,2455.65000000000009094947017729282379150390625,2464.65000000000009094947017729282379150390625,895633],["2023-09-15T15:05:00+05:30",2464.59999999999990905052982270717620849609375,2466.3000000000001818989403545856475830078125,2463.09999999999990905052982270717620849609375,2465.4499999999998181010596454143524169921875,657235],["2023-09-15T15:10:00+05:30",2465.8000000000001818989403545856475830078125,2466.8000000000001818989403545856475830078125,2456.5500000000001818989403545856475830078125,2456.5500000000001818989403545856475830078125,903824],["2023-09-15T15:15:00+05:30",2456.59999999999990905052982270717620849609375,2458.40000000000009094947017729282379150390625,2452.1999999999998181010596454143524169921875,2452.4499999999998181010596454143524169921875,979020],["2023-09-15T15:20:00+05:30",2452.40000000000009094947017729282379150390625,2453.6999999999998181010596454143524169921875,2449.5500000000001818989403545856475830078125,2449.90000000000009094947017729282379150390625,842515],["2023-09-15T15:25:00+05:30",2449.90000000000009094947017729282379150390625,2453.40000000000009094947017729282379150390625,2449.90000000000009094947017729282379150390625,2452.5,440262]]}}';
require_once('lib/function.php');
$db = new login_function();
$extracted_data = array();
$extracted_data = json_decode($var_response_timestamp,true);
$counter = 0;
$extracted_data = $extracted_data['response_data']['data'];
echo count($extracted_data);
print_r($extracted_data);
if(!empty($extracted_data))
{
foreach($extracted_data as $row)
{
$var_exchange = "NSE";
$var_symbol_token = "2885";
$var_from_date = "2023-01-01 09:15";
$var_to_date = "2023-09-15 15:30";
$var_interval = "FIVE_MINUTE";
$response_historical = ""; //$extracted_data['response_data']['data'];
$timestamp = $extracted_data[$counter][0];
$var_open =$extracted_data[$counter][1];
$var_high = $extracted_data[$counter][2];
$var_low = $extracted_data[$counter][3];
$var_close = $extracted_data[$counter][4];
$var_volume = $extracted_data[$counter][5];
$db->add_new_candle_data($var_exchange,$var_symbol_token,$var_interval,$var_from_date,$var_to_date,$timestamp,$var_open,$var_high,$var_low,$var_close,$var_volume,$response_historical);
echo $counter++;
}
}
?>
<?php
/*
$textbox_input = //texbox get data code
if(strlen($textbox_input)==3)
{
$split_array = array();
$split_array = //do spliting code here
$first_character = $split_array[0];
$second_character = $split_array[1];
$third_character = $split_array[2];
if($first_character==0)
{
if($second_character==0 AND $third_character==0)
{
//Set Value to textbox as it is
}
else
{
//dont append the third digit. remove third digit
}
}
else if($second_character==0)
{
if($third_character==0)
{
//Set Value to textbox as it is
}
else
{
//dont append the third digit. remove third digit
}
}
else if($third_character==0)
{
if($first_character<$second_character)
{
//Set Value to textbox as it is
}
else
{
//dont append the third digit. remove third digit
}
}
else
{
if($first_character<=$second_character AND $second_character<=$third_character)
{
//Set Value to textbox as it is
}
else
{
//dont append the third digit. remove third digit
}
}
}*/
?>
Linux 65-254-81-4.cprapid.com 5.14.0-284.11.1.el9_2.x86_64 #1 SMP PREEMPT_DYNAMIC Tue May 9 05:49:00 EDT 2023 x86_64
Apache
65.254.81.4